| 1 |
Thursday 18th of March 2021 11:23:05 AM | ₹ 4606 - 4606
|
₹ 4240 |
₹ 3472 |
| 2 |
Tuesday 16th of March 2021 02:57:47 PM | ₹ 4573 - -33
|
₹ 4210 |
₹ 3447 |
| 3 |
Saturday 13th of March 2021 11:05:10 AM | ₹ 4562 - -11
|
₹ 4200 |
₹ 3439 |
| 4 |
Friday 12th of March 2021 11:35:32 AM | ₹ 4546 - -16
|
₹ 4185 |
₹ 3427 |
| 5 |
Thursday 11th of March 2021 10:45:08 AM | ₹ 4579 - 33
|
₹ 4215 |
₹ 3452 |
| 6 |
Wednesday 10th of March 2021 11:37:10 AM | ₹ 4541 - -38
|
₹ 4180 |
₹ 3423 |
| 7 |
Tuesday 9th of March 2021 11:02:10 AM | ₹ 4524 - -17
|
₹ 4165 |
₹ 3410 |
| 8 |
Saturday 6th of March 2021 12:24:38 PM | ₹ 4557 - 33
|
₹ 4195 |
₹ 3435 |
| 9 |
Friday 5th of March 2021 11:18:41 AM | ₹ 4541 - -16
|
₹ 4180 |
₹ 3423 |
| 10 |
Thursday 4th of March 2021 02:24:43 PM | ₹ 4568 - 27
|
₹ 4205 |
₹ 3443 |
| 11 |
Wednesday 3rd of March 2021 11:23:13 AM | ₹ 4627 - 59
|
₹ 4260 |
₹ 3488 |
| 12 |
Tuesday 2nd of March 2021 11:52:42 AM | ₹ 4606 - -21
|
₹ 4240 |
₹ 3472 |
| 13 |
Monday 1st of March 2021 11:38:02 AM | ₹ 4676 - 70
|
₹ 4305 |
₹ 3525 |
| 14 |
Saturday 27th of February 2021 11:28:29 AM | ₹ 4671 - -5
|
₹ 4300 |
₹ 3521 |
| 15 |
Friday 26th of February 2021 11:44:51 AM | ₹ 4698 - 27
|
₹ 4325 |
₹ 3541 |
| 16 |
Thursday 25th of February 2021 11:22:21 AM | ₹ 4736 - 38
|
₹ 4360 |
₹ 3570 |
| 17 |
Wednesday 24th of February 2021 11:19:49 AM | ₹ 4763 - 27
|
₹ 4385 |
₹ 3590 |
| 18 |
Tuesday 23rd of February 2021 11:20:12 AM | ₹ 4774 - 11
|
₹ 4395 |
₹ 3598 |
| 19 |
Monday 22nd of February 2021 11:30:51 AM | ₹ 4720 - -54
|
₹ 4345 |
₹ 3558 |
| 20 |
Saturday 20th of February 2021 11:33:05 AM | ₹ 4725 - 5
|
₹ 4350 |
₹ 3562 |
| 21 |
Friday 19th of February 2021 11:03:53 AM | ₹ 4687 - -38
|
₹ 4315 |
₹ 3533 |
| 22 |
Thursday 18th of February 2021 11:11:28 AM | ₹ 4725 - 38
|
₹ 4350 |
₹ 3562 |
| 23 |
Tuesday 16th of February 2021 11:32:14 AM | ₹ 4817 - 92
|
₹ 4435 |
₹ 3631 |
| 24 |
Saturday 13th of February 2021 11:14:46 AM | ₹ 4812 - -5
|
₹ 4430 |
₹ 3627 |
| 25 |
Friday 12th of February 2021 11:23:22 AM | ₹ 4834 - 22
|
₹ 4450 |
₹ 3644 |
| 26 |
Thursday 11th of February 2021 11:28:30 AM | ₹ 4866 - 32
|
₹ 4480 |
₹ 3668 |
| 27 |
Wednesday 10th of February 2021 11:15:42 AM | ₹ 4883 - 17
|
₹ 4495 |
₹ 3681 |
| 28 |
Tuesday 9th of February 2021 12:13:53 PM | ₹ 4877 - -6
|
₹ 4490 |
₹ 3676 |
| 29 |
Saturday 6th of February 2021 11:09:16 AM | ₹ 4817 - -60
|
₹ 4435 |
₹ 3631 |
| 30 |
Friday 5th of February 2021 06:45:43 PM | ₹ 4785 - -32
|
₹ 4405 |
₹ 3607 |
| 31 |
Thursday 4th of February 2021 11:37:27 AM | ₹ 4834 - 49
|
₹ 4450 |
₹ 3644 |
| 32 |
Wednesday 3rd of February 2021 11:34:03 AM | ₹ 4888 - 54
|
₹ 4500 |
₹ 3684 |
| 33 |
Tuesday 2nd of February 2021 10:57:40 AM | ₹ 4937 - 49
|
₹ 4545 |
₹ 3721 |
| 34 |
Monday 1st of February 2021 11:19:00 AM | ₹ 5024 - 87
|
₹ 4625 |
₹ 3787 |
| 35 |
Saturday 30th of January 2021 10:44:05 AM | ₹ 5018 - -6
|
₹ 4620 |
₹ 3782 |
| 36 |
Friday 29th of January 2021 11:03:29 AM | ₹ 4986 - -32
|
₹ 4590 |
₹ 3758 |
| 37 |
Thursday 28th of January 2021 11:34:31 AM | ₹ 4980 - -6
|
₹ 4585 |
₹ 3754 |
| 38 |
Wednesday 27th of January 2021 11:33:50 AM | ₹ 4991 - 11
|
₹ 4595 |
₹ 3762 |
| 39 |
Tuesday 26th of January 2021 10:32:59 AM | ₹ 5013 - 22
|
₹ 4615 |
₹ 3779 |
| 40 |
Monday 25th of January 2021 11:07:44 AM | ₹ 5008 - -5
|
₹ 4610 |
₹ 3775 |
| 41 |
Friday 22nd of January 2021 10:45:59 AM | ₹ 5029 - 21
|
₹ 4630 |
₹ 3791 |
| 42 |
Thursday 21st of January 2021 11:18:19 AM | ₹ 5051 - 22
|
₹ 4650 |
₹ 3807 |
| 43 |
Wednesday 20th of January 2021 11:29:36 AM | ₹ 5008 - -43
|
₹ 4610 |
₹ 3775 |
| 44 |
Tuesday 19th of January 2021 02:45:41 PM | ₹ 4986 - -22
|
₹ 4590 |
₹ 3758 |
| 45 |
Monday 18th of January 2021 11:24:51 AM | ₹ 4970 - -16
|
₹ 4575 |
₹ 3746 |
| 46 |
Saturday 16th of January 2021 11:14:51 AM | ₹ 4975 - 5
|
₹ 4580 |
₹ 3750 |
| 47 |
Friday 15th of January 2021 12:07:12 PM | ₹ 5008 - 33
|
₹ 4610 |
₹ 3775 |
| 48 |
Thursday 14th of January 2021 12:56:46 PM | ₹ 4997 - -11
|
₹ 4600 |
₹ 3767 |
| 49 |
Wednesday 13th of January 2021 11:22:59 AM | ₹ 5040 - 43
|
₹ 4640 |
₹ 3799 |
| 50 |
Tuesday 12th of January 2021 12:14:39 PM | ₹ 5051 - 11
|
₹ 4650 |
₹ 3807 |
| 51 |
Monday 11th of January 2021 11:27:15 AM | ₹ 5018 - -33
|
₹ 4620 |
₹ 3782 |
| 52 |
Saturday 9th of January 2021 11:41:48 AM | ₹ 5046 - 28
|
₹ 4645 |
₹ 3804 |
| 53 |
Friday 8th of January 2021 11:47:49 AM | ₹ 5171 - 125
|
₹ 4760 |
₹ 3898 |
| 54 |
Thursday 7th of January 2021 11:08:58 AM | ₹ 5181 - 10
|
₹ 4770 |
₹ 3905 |
| 55 |
Wednesday 6th of January 2021 11:34:42 AM | ₹ 5241 - 60
|
₹ 4825 |
₹ 3951 |
| 56 |
Tuesday 5th of January 2021 11:52:10 AM | ₹ 5225 - -16
|
₹ 4810 |
₹ 3938 |
| 57 |
Saturday 2nd of January 2021 11:22:00 AM | ₹ 5122 - -103
|
₹ 4715 |
₹ 3861 |
| 58 |
Friday 1st of January 2021 11:24:26 AM | ₹ 5105 - -17
|
₹ 4700 |
₹ 3848 |
| 59 |
Wednesday 30th of December 2020 11:29:03 AM | ₹ 5094 - -11
|
₹ 4690 |
₹ 3840 |
| 60 |
Tuesday 29th of December 2020 12:19:57 PM | ₹ 5084 - -10
|
₹ 4680 |
₹ 3832 |
| 61 |
Monday 28th of December 2020 11:48:58 AM | ₹ 5127 - 43
|
₹ 4720 |
₹ 3865 |
| 62 |
Friday 25th of December 2020 11:29:17 AM | ₹ 5100 - -27
|
₹ 4695 |
₹ 3844 |
| 63 |
Thursday 24th of December 2020 11:26:49 AM | ₹ 5094 - -6
|
₹ 4690 |
₹ 3840 |
| 64 |
Wednesday 23rd of December 2020 11:01:33 AM | ₹ 5084 - -10
|
₹ 4680 |
₹ 3832 |
| 65 |
Tuesday 22nd of December 2020 11:16:30 AM | ₹ 5111 - 27
|
₹ 4705 |
₹ 3853 |
| 66 |
Monday 21st of December 2020 11:15:28 AM | ₹ 5149 - 38
|
₹ 4740 |
₹ 3881 |
| 67 |
Saturday 19th of December 2020 11:03:20 AM | ₹ 5105 - -44
|
₹ 4700 |
₹ 3848 |
| 68 |
Friday 18th of December 2020 11:24:32 AM | ₹ 5111 - 6
|
₹ 4705 |
₹ 3853 |
| 69 |
Thursday 17th of December 2020 11:35:34 AM | ₹ 5062 - -49
|
₹ 4660 |
₹ 3816 |
| 70 |
Wednesday 16th of December 2020 11:53:26 AM | ₹ 5035 - -27
|
₹ 4635 |
₹ 3795 |
| 71 |
Tuesday 15th of December 2020 11:36:45 AM | ₹ 5008 - -27
|
₹ 4610 |
₹ 3775 |
| 72 |
Monday 14th of December 2020 11:20:44 AM | ₹ 4991 - -17
|
₹ 4595 |
₹ 3762 |
| 73 |
Saturday 12th of December 2020 11:35:22 AM | ₹ 5018 - 27
|
₹ 4620 |
₹ 3782 |
| 74 |
Friday 11th of December 2020 11:36:57 AM | ₹ 4997 - -21
|
₹ 4600 |
₹ 3767 |
| 75 |
Thursday 10th of December 2020 11:17:51 AM | ₹ 5013 - 16
|
₹ 4615 |
₹ 3779 |
| 76 |
Wednesday 9th of December 2020 11:37:05 AM | ₹ 5051 - 38
|
₹ 4650 |
₹ 3807 |
| 77 |
Tuesday 8th of December 2020 11:29:06 AM | ₹ 5094 - 43
|
₹ 4690 |
₹ 3840 |
| 78 |
Friday 4th of December 2020 12:07:07 PM | ₹ 5018 - -76
|
₹ 4620 |
₹ 3782 |
| 79 |
Thursday 3rd of December 2020 11:26:14 AM | ₹ 5008 - -10
|
₹ 4610 |
₹ 3775 |
| 80 |
Wednesday 2nd of December 2020 11:24:46 AM | ₹ 4937 - -71
|
₹ 4545 |
₹ 3721 |
| 81 |
Tuesday 1st of December 2020 11:13:29 AM | ₹ 4888 - -49
|
₹ 4500 |
₹ 3684 |
| 82 |
Monday 30th of November 2020 11:43:11 AM | ₹ 4877 - -11
|
₹ 4490 |
₹ 3676 |
| 83 |
Saturday 28th of November 2020 12:02:38 PM | ₹ 4921 - 44
|
₹ 4530 |
₹ 3709 |
| 84 |
Friday 27th of November 2020 11:31:43 AM | ₹ 4932 - 11
|
₹ 4540 |
₹ 3718 |
| 85 |
Wednesday 25th of November 2020 12:07:14 PM | ₹ 4942 - 10
|
₹ 4550 |
₹ 3725 |
| 86 |
Tuesday 24th of November 2020 12:22:21 PM | ₹ 4997 - 55
|
₹ 4600 |
₹ 3767 |
| 87 |
Monday 23rd of November 2020 11:24:57 AM | ₹ 5116 - 119
|
₹ 4710 |
₹ 3856 |
| 88 |
Saturday 21st of November 2020 11:35:33 AM | ₹ 5111 - -5
|
₹ 4705 |
₹ 3853 |
| 89 |
Friday 20th of November 2020 11:34:25 AM | ₹ 5105 - -6
|
₹ 4700 |
₹ 3848 |
| 90 |
Thursday 19th of November 2020 11:57:16 AM | ₹ 5094 - -11
|
₹ 4690 |
₹ 3840 |
| 91 |
Wednesday 18th of November 2020 11:49:54 AM | ₹ 5149 - 55
|
₹ 4740 |
₹ 3881 |
| 92 |
Tuesday 17th of November 2020 12:41:50 PM | ₹ 5198 - 49
|
₹ 4785 |
₹ 3918 |
| 93 |
Monday 16th of November 2020 10:26:21 AM | ₹ 5214 - 16
|
₹ 4800 |
₹ 3930 |
| 94 |
Saturday 14th of November 2020 10:59:10 AM | ₹ 5209 - -5
|
₹ 4795 |
₹ 3926 |
| 95 |
Friday 13th of November 2020 11:38:33 AM | ₹ 5187 - -22
|
₹ 4775 |
₹ 3910 |
| 96 |
Thursday 12th of November 2020 11:53:08 AM | ₹ 5154 - -33
|
₹ 4745 |
₹ 3885 |
| 97 |
Tuesday 10th of November 2020 11:40:25 AM | ₹ 5171 - 17
|
₹ 4760 |
₹ 3898 |
| 98 |
Monday 9th of November 2020 11:40:39 AM | ₹ 5339 - 168
|
₹ 4915 |
₹ 4024 |
| 99 |
Saturday 7th of November 2020 11:47:47 AM | ₹ 5323 - -16
|
₹ 4900 |
₹ 4012 |
| 100 |
Friday 6th of November 2020 11:21:40 AM | ₹ 5285 - -38
|
₹ 4865 |
₹ 3984 |
| 101 |
Thursday 5th of November 2020 11:26:48 AM | ₹ 5230 - -55
|
₹ 4815 |
₹ 3942 |
| 102 |
Tuesday 3rd of November 2020 10:58:58 AM | ₹ 5192 - -38
|
₹ 4780 |
₹ 3914 |
| 103 |
Monday 2nd of November 2020 11:34:07 AM | ₹ 5171 - -21
|
₹ 4760 |
₹ 3898 |
| 104 |
Saturday 31st of October 2020 11:38:50 AM | ₹ 5192 - 21
|
₹ 4780 |
₹ 3914 |
| 105 |
Friday 30th of October 2020 11:39:19 AM | ₹ 5160 - -32
|
₹ 4750 |
₹ 3889 |
| 106 |
Thursday 29th of October 2020 11:02:23 AM | ₹ 5165 - 5
|
₹ 4755 |
₹ 3893 |
| 107 |
Wednesday 28th of October 2020 11:05:55 AM | ₹ 5203 - 38
|
₹ 4790 |
₹ 3922 |
| 108 |
Tuesday 27th of October 2020 11:45:48 AM | ₹ 5214 - 11
|
₹ 4800 |
₹ 3930 |
| 109 |
Monday 26th of October 2020 01:23:40 PM | ₹ 5176 - -38
|
₹ 4765 |
₹ 3902 |
| 110 |
Saturday 24th of October 2020 11:31:58 AM | ₹ 5203 - 27
|
₹ 4790 |
₹ 3922 |
| 111 |
Friday 23rd of October 2020 11:37:49 AM | ₹ 5192 - -11
|
₹ 4780 |
₹ 3914 |
| 112 |
Wednesday 21st of October 2020 12:14:25 PM | ₹ 5214 - 22
|
₹ 4800 |
₹ 3930 |
| 113 |
Wednesday 21st of October 2020 12:00:00 PM | ₹ 5105 - -109
|
₹ 4700 |
₹ 3848 |
| 114 |
Tuesday 20th of October 2020 10:56:15 AM | ₹ 5171 - 66
|
₹ 4760 |
₹ 3898 |
| 115 |
Monday 19th of October 2020 11:49:19 AM | ₹ 5181 - 10
|
₹ 4770 |
₹ 3905 |
| 116 |
Saturday 17th of October 2020 11:27:16 AM | ₹ 5171 - -10
|
₹ 4760 |
₹ 3898 |
| 117 |
Friday 16th of October 2020 11:40:26 AM | ₹ 5176 - 5
|
₹ 4765 |
₹ 3902 |
| 118 |
Thursday 15th of October 2020 11:24:29 AM | ₹ 5160 - -16
|
₹ 4750 |
₹ 3889 |
| 119 |
Wednesday 14th of October 2020 11:26:03 AM | ₹ 5149 - -11
|
₹ 4740 |
₹ 3881 |
| 120 |
Tuesday 13th of October 2020 11:36:22 AM | ₹ 5192 - 43
|
₹ 4780 |
₹ 3914 |
| 121 |
Monday 12th of October 2020 10:59:45 AM | ₹ 5209 - 17
|
₹ 4795 |
₹ 3926 |
| 122 |
Saturday 10th of October 2020 11:33:42 AM | ₹ 5198 - -11
|
₹ 4785 |
₹ 3918 |
| 123 |
Friday 9th of October 2020 11:43:53 AM | ₹ 5160 - -38
|
₹ 4750 |
₹ 3889 |
| 124 |
Wednesday 7th of October 2020 11:55:34 AM | ₹ 5127 - -33
|
₹ 4720 |
₹ 3865 |
| 125 |
Tuesday 6th of October 2020 12:04:34 PM | ₹ 5176 - 49
|
₹ 4765 |
₹ 3902 |
| 126 |
Monday 5th of October 2020 11:03:49 AM | ₹ 5127 - -49
|
₹ 4720 |
₹ 3865 |
| 127 |
Saturday 3rd of October 2020 11:40:16 AM | ₹ 5165 - 38
|
₹ 4755 |
₹ 3893 |
| 128 |
Friday 2nd of October 2020 11:37:35 AM | ₹ 5171 - 6
|
₹ 4760 |
₹ 3898 |
| 129 |
Thursday 1st of October 2020 11:30:47 AM | ₹ 5138 - -33
|
₹ 4730 |
₹ 3873 |
| 130 |
Wednesday 30th of September 2020 11:02:28 AM | ₹ 5160 - 22
|
₹ 4750 |
₹ 3889 |
| 131 |
Tuesday 29th of September 2020 11:39:34 AM | ₹ 5122 - -38
|
₹ 4715 |
₹ 3861 |
| 132 |
Monday 28th of September 2020 11:52:27 AM | ₹ 5105 - -17
|
₹ 4700 |
₹ 3848 |
| 133 |
Saturday 26th of September 2020 11:30:57 AM | ₹ 5143 - 38
|
₹ 4735 |
₹ 3877 |
| 134 |
Friday 25th of September 2020 11:25:26 AM | ₹ 5160 - 17
|
₹ 4750 |
₹ 3889 |
| 135 |
Thursday 24th of September 2020 11:34:16 AM | ₹ 5133 - -27
|
₹ 4725 |
₹ 3869 |
| 136 |
Wednesday 23rd of September 2020 11:23:39 AM | ₹ 5187 - 54
|
₹ 4775 |
₹ 3910 |
| 137 |
Tuesday 22nd of September 2020 11:47:53 AM | ₹ 5241 - 54
|
₹ 4825 |
₹ 3951 |
| 138 |
Monday 21st of September 2020 11:51:40 AM | ₹ 5295 - 54
|
₹ 4875 |
₹ 3991 |
| 139 |
Saturday 19th of September 2020 11:39:44 AM | ₹ 5312 - 17
|
₹ 4890 |
₹ 4004 |
| 140 |
Friday 18th of September 2020 11:29:27 AM | ₹ 5295 - -17
|
₹ 4875 |
₹ 3991 |
| 141 |
Thursday 17th of September 2020 11:57:13 AM | ₹ 5274 - -21
|
₹ 4855 |
₹ 3975 |
| 142 |
Wednesday 16th of September 2020 11:36:16 AM | ₹ 5306 - 32
|
₹ 4885 |
₹ 3999 |
| 143 |
Tuesday 15th of September 2020 11:51:47 AM | ₹ 5301 - -5
|
₹ 4880 |
₹ 3996 |
| 144 |
Monday 14th of September 2020 04:40:22 PM | ₹ 5252 - -49
|
₹ 4835 |
₹ 3959 |
| 145 |
Saturday 12th of September 2020 11:20:41 AM | ₹ 5236 - -16
|
₹ 4820 |
₹ 3947 |
| 146 |
Friday 11th of September 2020 11:40:55 AM | ₹ 5257 - 21
|
₹ 4840 |
₹ 3963 |
| 147 |
Tuesday 8th of September 2020 11:52:30 AM | ₹ 5225 - -32
|
₹ 4810 |
₹ 3938 |
| 148 |
Thursday 3rd of September 2020 01:30:16 PM | ₹ 5214 - -11
|
₹ 4800 |
₹ 3930 |
| 149 |
Wednesday 2nd of September 2020 11:31:23 AM | ₹ 5241 - 27
|
₹ 4825 |
₹ 3951 |
| 150 |
Wednesday 2nd of September 2020 11:28:52 AM | ₹ 5214 - -27
|
₹ 4800 |
₹ 3930 |
| 151 |
Tuesday 1st of September 2020 12:05:42 PM | ₹ 5279 - 65
|
₹ 4860 |
₹ 3979 |
| 152 |
Monday 31st of August 2020 02:13:39 PM | ₹ 5263 - -16
|
₹ 4845 |
₹ 3967 |
| 153 |
Monday 31st of August 2020 11:51:50 AM | ₹ 5323 - 60
|
₹ 4900 |
₹ 4012 |
| 154 |
Saturday 29th of August 2020 11:33:47 AM | ₹ 5247 - -76
|
₹ 4830 |
₹ 3955 |
| 155 |
Friday 28th of August 2020 12:16:56 PM | ₹ 5241 - -6
|
₹ 4825 |
₹ 3951 |
| 156 |
Thursday 27th of August 2020 11:19:20 AM | ₹ 5306 - 65
|
₹ 4885 |
₹ 3999 |
| 157 |
Wednesday 26th of August 2020 11:22:36 AM | ₹ 5268 - -38
|
₹ 4850 |
₹ 3971 |
| 158 |
Tuesday 25th of August 2020 12:10:51 PM | ₹ 5301 - 33
|
₹ 4880 |
₹ 3996 |
| 159 |
Monday 24th of August 2020 11:58:28 AM | ₹ 5323 - 22
|
₹ 4900 |
₹ 4012 |
| 160 |
Thursday 20th of August 2020 05:06:19 PM | ₹ 5377 - 54
|
₹ 4950 |
₹ 4053 |
| 161 |
Wednesday 19th of August 2020 12:23:00 PM | ₹ 5486 - 109
|
₹ 5050 |
₹ 4135 |
| 162 |
Tuesday 18th of August 2020 11:41:21 AM | ₹ 5513 - 27
|
₹ 5075 |
₹ 4156 |
| 163 |
Saturday 15th of August 2020 12:01:26 PM | ₹ 5377 - -136
|
₹ 4950 |
₹ 4053 |
| 164 |
Friday 14th of August 2020 11:36:25 AM | ₹ 5404 - 27
|
₹ 4975 |
₹ 4073 |
| 165 |
Thursday 13th of August 2020 11:19:42 AM | ₹ 5377 - -27
|
₹ 4950 |
₹ 4053 |
| 166 |
Wednesday 12th of August 2020 01:17:04 PM | ₹ 5431 - 54
|
₹ 5000 |
₹ 4094 |
| 167 |
Wednesday 12th of August 2020 12:35:36 PM | ₹ 5333 - -98
|
₹ 4910 |
₹ 4020 |
| 168 |
Wednesday 12th of August 2020 11:40:52 AM | ₹ 5268 - -65
|
₹ 4850 |
₹ 3971 |
| 169 |
Tuesday 11th of August 2020 12:04:58 PM | ₹ 5583 - 315
|
₹ 5140 |
₹ 4208 |
| 170 |
Monday 10th of August 2020 11:28:49 AM | ₹ 5648 - 65
|
₹ 5200 |
₹ 4257 |
| 171 |
Saturday 8th of August 2020 11:36:37 AM | ₹ 5670 - 22
|
₹ 5220 |
₹ 4274 |
| 172 |
Friday 7th of August 2020 11:39:10 AM | ₹ 5719 - 49
|
₹ 5265 |
₹ 4311 |
| 173 |
Thursday 6th of August 2020 11:29:11 AM | ₹ 5659 - -60
|
₹ 5210 |
₹ 4266 |
| 174 |
Wednesday 5th of August 2020 11:20:31 AM | ₹ 5621 - -38
|
₹ 5175 |
₹ 4237 |
| 175 |
Tuesday 4th of August 2020 04:48:19 PM | ₹ 5513 - -108
|
₹ 5075 |
₹ 4156 |
| 176 |
Saturday 1st of August 2020 11:33:14 AM | ₹ 5475 - -38
|
₹ 5040 |
₹ 4127 |
| 177 |
Friday 31st of July 2020 11:36:03 AM | ₹ 5469 - -6
|
₹ 5035 |
₹ 4122 |
| 178 |
Thursday 30th of July 2020 11:35:09 AM | ₹ 5448 - -21
|
₹ 5015 |
₹ 4107 |
| 179 |
Wednesday 29th of July 2020 11:36:03 AM | ₹ 5388 - -60
|
₹ 4960 |
₹ 4061 |
| 180 |
Tuesday 28th of July 2020 12:25:39 PM | ₹ 5361 - -27
|
₹ 4935 |
₹ 4041 |
| 181 |
Monday 27th of July 2020 11:45:03 AM | ₹ 5312 - -49
|
₹ 4890 |
₹ 4004 |
| 182 |
Saturday 25th of July 2020 11:20:27 AM | ₹ 5230 - -82
|
₹ 4815 |
₹ 3942 |
| 183 |
Friday 24th of July 2020 11:17:03 AM | ₹ 5187 - -43
|
₹ 4775 |
₹ 3910 |
| 184 |
Thursday 23rd of July 2020 11:26:17 AM | ₹ 5138 - -49
|
₹ 4730 |
₹ 3873 |
| 185 |
Wednesday 22nd of July 2020 11:13:15 AM | ₹ 5105 - -33
|
₹ 4700 |
₹ 3848 |
| 186 |
Monday 20th of July 2020 11:54:26 AM | ₹ 5008 - -97
|
₹ 4610 |
₹ 3775 |
| 187 |
Saturday 18th of July 2020 10:51:55 AM | ₹ 5013 - 5
|
₹ 4615 |
₹ 3779 |
| 188 |
Friday 17th of July 2020 11:20:54 AM | ₹ 4997 - -16
|
₹ 4600 |
₹ 3767 |
| 189 |
Wednesday 15th of July 2020 11:31:52 AM | ₹ 5024 - 27
|
₹ 4625 |
₹ 3787 |
| 190 |
Tuesday 14th of July 2020 11:20:43 AM | ₹ 5002 - -22
|
₹ 4605 |
₹ 3770 |
| 191 |
Monday 13th of July 2020 11:14:14 AM | ₹ 5008 - 6
|
₹ 4610 |
₹ 3775 |
| 192 |
Friday 10th of July 2020 11:15:50 AM | ₹ 4991 - -17
|
₹ 4595 |
₹ 3762 |
| 193 |
Thursday 9th of July 2020 11:19:35 AM | ₹ 5018 - 27
|
₹ 4620 |
₹ 3782 |
| 194 |
Wednesday 8th of July 2020 11:13:46 AM | ₹ 4970 - -48
|
₹ 4575 |
₹ 3746 |
| 195 |
Tuesday 7th of July 2020 11:21:12 AM | ₹ 4937 - -33
|
₹ 4545 |
₹ 3721 |
| 196 |
Monday 6th of July 2020 11:06:40 AM | ₹ 4904 - -33
|
₹ 4515 |
₹ 3696 |
| 197 |
Saturday 4th of July 2020 11:58:28 AM | ₹ 4921 - 17
|
₹ 4530 |
₹ 3709 |
| 198 |
Friday 3rd of July 2020 11:16:31 AM | ₹ 4937 - 16
|
₹ 4545 |
₹ 3721 |
| 199 |
Thursday 2nd of July 2020 11:30:04 AM | ₹ 4932 - -5
|
₹ 4540 |
₹ 3718 |
| 200 |
Wednesday 1st of July 2020 11:15:15 AM | ₹ 4975 - 43
|
₹ 4580 |
₹ 3750 |
| 201 |
Tuesday 30th of June 2020 12:02:19 PM | ₹ 4937 - -38
|
₹ 4545 |
₹ 3721 |
| 202 |
Saturday 27th of June 2020 11:09:21 AM | ₹ 4942 - 5
|
₹ 4550 |
₹ 3725 |
| 203 |
Friday 26th of June 2020 11:06:10 AM | ₹ 4888 - -54
|
₹ 4500 |
₹ 3684 |
| 204 |
Thursday 25th of June 2020 11:07:50 AM | ₹ 4904 - 16
|
₹ 4515 |
₹ 3696 |
| 205 |
Wednesday 24th of June 2020 11:08:51 AM | ₹ 4937 - 33
|
₹ 4545 |
₹ 3721 |
| 206 |
Tuesday 23rd of June 2020 02:32:29 PM | ₹ 4899 - -38
|
₹ 4510 |
₹ 3693 |
| 207 |
Monday 22nd of June 2020 10:50:34 AM | ₹ 4921 - 22
|
₹ 4530 |
₹ 3709 |
| 208 |
Saturday 20th of June 2020 12:02:07 PM | ₹ 4899 - -22
|
₹ 4510 |
₹ 3693 |
| 209 |
Friday 19th of June 2020 04:45:20 PM | ₹ 4856 - -43
|
₹ 4470 |
₹ 3660 |
| 210 |
Thursday 18th of June 2020 11:20:09 AM | ₹ 4845 - -11
|
₹ 4460 |
₹ 3652 |
| 211 |
Wednesday 17th of June 2020 11:19:59 AM | ₹ 4850 - 5
|
₹ 4465 |
₹ 3656 |
| 212 |
Tuesday 16th of June 2020 11:15:27 AM | ₹ 4823 - -27
|
₹ 4440 |
₹ 3635 |
| 213 |
Monday 15th of June 2020 11:11:40 AM | ₹ 4817 - -6
|
₹ 4435 |
₹ 3631 |
| 214 |
Saturday 13th of June 2020 11:17:24 AM | ₹ 4845 - 28
|
₹ 4460 |
₹ 3652 |
| 215 |
Friday 12th of June 2020 11:21:21 AM | ₹ 4817 - -28
|
₹ 4435 |
₹ 3631 |
| 216 |
Thursday 11th of June 2020 11:21:16 AM | ₹ 4823 - 6
|
₹ 4440 |
₹ 3635 |
| 217 |
Wednesday 10th of June 2020 11:30:14 AM | ₹ 4779 - -44
|
₹ 4400 |
₹ 3602 |
| 218 |
Tuesday 9th of June 2020 12:42:05 PM | ₹ 4731 - -48
|
₹ 4355 |
₹ 3566 |
| 219 |
Saturday 6th of June 2020 11:11:52 AM | ₹ 4720 - -11
|
₹ 4345 |
₹ 3558 |
| 220 |
Thursday 4th of June 2020 12:13:05 PM | ₹ 4725 - 5
|
₹ 4350 |
₹ 3562 |
| 221 |
Tuesday 2nd of June 2020 11:27:49 AM | ₹ 4801 - 76
|
₹ 4420 |
₹ 3619 |
| 222 |
Saturday 30th of May 2020 11:12:32 AM | ₹ 4807 - 6
|
₹ 4425 |
₹ 3623 |
| 223 |
Thursday 28th of May 2020 11:30:38 AM | ₹ 4769 - -38
|
₹ 4390 |
₹ 3595 |
| 224 |
Wednesday 27th of May 2020 11:36:15 AM | ₹ 4725 - -44
|
₹ 4350 |
₹ 3562 |
| 225 |
Tuesday 26th of May 2020 11:08:44 AM | ₹ 4817 - 92
|
₹ 4435 |
₹ 3631 |
| 226 |
Monday 25th of May 2020 11:35:13 AM | ₹ 4823 - 6
|
₹ 4440 |
₹ 3635 |
| 227 |
Saturday 23rd of May 2020 11:15:19 AM | ₹ 4834 - 11
|
₹ 4450 |
₹ 3644 |
| 228 |
Friday 22nd of May 2020 12:10:03 PM | ₹ 4796 - -38
|
₹ 4415 |
₹ 3615 |
| 229 |
Thursday 21st of May 2020 11:35:47 AM | ₹ 4817 - 21
|
₹ 4435 |
₹ 3631 |
| 230 |
Wednesday 20th of May 2020 12:08:04 PM | ₹ 4839 - 22
|
₹ 4455 |
₹ 3647 |
| 231 |
Tuesday 19th of May 2020 12:04:15 PM | ₹ 4790 - -49
|
₹ 4410 |
₹ 3611 |
| 232 |
Monday 18th of May 2020 11:47:24 AM | ₹ 4877 - 87
|
₹ 4490 |
₹ 3676 |
| 233 |
Saturday 16th of May 2020 11:14:46 AM | ₹ 4856 - -21
|
₹ 4470 |
₹ 3660 |
| 234 |
Friday 15th of May 2020 12:15:40 PM | ₹ 4779 - -77
|
₹ 4400 |
₹ 3602 |
| 235 |
Thursday 14th of May 2020 11:50:30 AM | ₹ 4714 - -65
|
₹ 4340 |
₹ 3553 |
| 236 |
Wednesday 13th of May 2020 12:03:17 PM | ₹ 4698 - -16
|
₹ 4325 |
₹ 3541 |
| 237 |
Tuesday 12th of May 2020 11:35:40 AM | ₹ 4709 - 11
|
₹ 4335 |
₹ 3549 |
| 238 |
Monday 11th of May 2020 12:11:18 PM | ₹ 4703 - -6
|
₹ 4330 |
₹ 3545 |
| 239 |
Saturday 9th of May 2020 12:44:53 PM | ₹ 4714 - 11
|
₹ 4340 |
₹ 3553 |
| 240 |
Friday 8th of May 2020 11:35:38 AM | ₹ 4725 - 11
|
₹ 4350 |
₹ 3562 |
| 241 |
Wednesday 6th of May 2020 11:34:01 AM | ₹ 4676 - -49
|
₹ 4305 |
₹ 3525 |
