Gujjadi Swarna Jewellers - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Thursday 21st of January 2021 11:18:19 AM ₹ 5051 - 5051 ₹ 4650 ₹ 3807
2 Wednesday 20th of January 2021 11:29:36 AM ₹ 5008 - -43 ₹ 4610 ₹ 3775
3 Tuesday 19th of January 2021 02:45:41 PM ₹ 4986 - -22 ₹ 4590 ₹ 3758
4 Monday 18th of January 2021 11:24:51 AM ₹ 4970 - -16 ₹ 4575 ₹ 3746
5 Saturday 16th of January 2021 11:14:51 AM ₹ 4975 - 5 ₹ 4580 ₹ 3750
6 Friday 15th of January 2021 12:07:12 PM ₹ 5008 - 33 ₹ 4610 ₹ 3775
7 Thursday 14th of January 2021 12:56:46 PM ₹ 4997 - -11 ₹ 4600 ₹ 3767
8 Wednesday 13th of January 2021 11:22:59 AM ₹ 5040 - 43 ₹ 4640 ₹ 3799
9 Tuesday 12th of January 2021 12:14:39 PM ₹ 5051 - 11 ₹ 4650 ₹ 3807
10 Monday 11th of January 2021 11:27:15 AM ₹ 5018 - -33 ₹ 4620 ₹ 3782
11 Saturday 9th of January 2021 11:41:48 AM ₹ 5046 - 28 ₹ 4645 ₹ 3804
12 Friday 8th of January 2021 11:47:49 AM ₹ 5171 - 125 ₹ 4760 ₹ 3898
13 Thursday 7th of January 2021 11:08:58 AM ₹ 5181 - 10 ₹ 4770 ₹ 3905
14 Wednesday 6th of January 2021 11:34:42 AM ₹ 5241 - 60 ₹ 4825 ₹ 3951
15 Tuesday 5th of January 2021 11:52:10 AM ₹ 5225 - -16 ₹ 4810 ₹ 3938
16 Saturday 2nd of January 2021 11:22:00 AM ₹ 5122 - -103 ₹ 4715 ₹ 3861
17 Friday 1st of January 2021 11:24:26 AM ₹ 5105 - -17 ₹ 4700 ₹ 3848
18 Wednesday 30th of December 2020 11:29:03 AM ₹ 5094 - -11 ₹ 4690 ₹ 3840
19 Tuesday 29th of December 2020 12:19:57 PM ₹ 5084 - -10 ₹ 4680 ₹ 3832
20 Monday 28th of December 2020 11:48:58 AM ₹ 5127 - 43 ₹ 4720 ₹ 3865
21 Friday 25th of December 2020 11:29:17 AM ₹ 5100 - -27 ₹ 4695 ₹ 3844
22 Thursday 24th of December 2020 11:26:49 AM ₹ 5094 - -6 ₹ 4690 ₹ 3840
23 Wednesday 23rd of December 2020 11:01:33 AM ₹ 5084 - -10 ₹ 4680 ₹ 3832
24 Tuesday 22nd of December 2020 11:16:30 AM ₹ 5111 - 27 ₹ 4705 ₹ 3853
25 Monday 21st of December 2020 11:15:28 AM ₹ 5149 - 38 ₹ 4740 ₹ 3881
26 Saturday 19th of December 2020 11:03:20 AM ₹ 5105 - -44 ₹ 4700 ₹ 3848
27 Friday 18th of December 2020 11:24:32 AM ₹ 5111 - 6 ₹ 4705 ₹ 3853
28 Thursday 17th of December 2020 11:35:34 AM ₹ 5062 - -49 ₹ 4660 ₹ 3816
29 Wednesday 16th of December 2020 11:53:26 AM ₹ 5035 - -27 ₹ 4635 ₹ 3795
30 Tuesday 15th of December 2020 11:36:45 AM ₹ 5008 - -27 ₹ 4610 ₹ 3775
31 Monday 14th of December 2020 11:20:44 AM ₹ 4991 - -17 ₹ 4595 ₹ 3762
32 Saturday 12th of December 2020 11:35:22 AM ₹ 5018 - 27 ₹ 4620 ₹ 3782
33 Friday 11th of December 2020 11:36:57 AM ₹ 4997 - -21 ₹ 4600 ₹ 3767
34 Thursday 10th of December 2020 11:17:51 AM ₹ 5013 - 16 ₹ 4615 ₹ 3779
35 Wednesday 9th of December 2020 11:37:05 AM ₹ 5051 - 38 ₹ 4650 ₹ 3807
36 Tuesday 8th of December 2020 11:29:06 AM ₹ 5094 - 43 ₹ 4690 ₹ 3840
37 Friday 4th of December 2020 12:07:07 PM ₹ 5018 - -76 ₹ 4620 ₹ 3782
38 Thursday 3rd of December 2020 11:26:14 AM ₹ 5008 - -10 ₹ 4610 ₹ 3775
39 Wednesday 2nd of December 2020 11:24:46 AM ₹ 4937 - -71 ₹ 4545 ₹ 3721
40 Tuesday 1st of December 2020 11:13:29 AM ₹ 4888 - -49 ₹ 4500 ₹ 3684
41 Monday 30th of November 2020 11:43:11 AM ₹ 4877 - -11 ₹ 4490 ₹ 3676
42 Saturday 28th of November 2020 12:02:38 PM ₹ 4921 - 44 ₹ 4530 ₹ 3709
43 Friday 27th of November 2020 11:31:43 AM ₹ 4932 - 11 ₹ 4540 ₹ 3718
44 Wednesday 25th of November 2020 12:07:14 PM ₹ 4942 - 10 ₹ 4550 ₹ 3725
45 Tuesday 24th of November 2020 12:22:21 PM ₹ 4997 - 55 ₹ 4600 ₹ 3767
46 Monday 23rd of November 2020 11:24:57 AM ₹ 5116 - 119 ₹ 4710 ₹ 3856
47 Saturday 21st of November 2020 11:35:33 AM ₹ 5111 - -5 ₹ 4705 ₹ 3853
48 Friday 20th of November 2020 11:34:25 AM ₹ 5105 - -6 ₹ 4700 ₹ 3848
49 Thursday 19th of November 2020 11:57:16 AM ₹ 5094 - -11 ₹ 4690 ₹ 3840
50 Wednesday 18th of November 2020 11:49:54 AM ₹ 5149 - 55 ₹ 4740 ₹ 3881
51 Tuesday 17th of November 2020 12:41:50 PM ₹ 5198 - 49 ₹ 4785 ₹ 3918
52 Monday 16th of November 2020 10:26:21 AM ₹ 5214 - 16 ₹ 4800 ₹ 3930
53 Saturday 14th of November 2020 10:59:10 AM ₹ 5209 - -5 ₹ 4795 ₹ 3926
54 Friday 13th of November 2020 11:38:33 AM ₹ 5187 - -22 ₹ 4775 ₹ 3910
55 Thursday 12th of November 2020 11:53:08 AM ₹ 5154 - -33 ₹ 4745 ₹ 3885
56 Tuesday 10th of November 2020 11:40:25 AM ₹ 5171 - 17 ₹ 4760 ₹ 3898
57 Monday 9th of November 2020 11:40:39 AM ₹ 5339 - 168 ₹ 4915 ₹ 4024
58 Saturday 7th of November 2020 11:47:47 AM ₹ 5323 - -16 ₹ 4900 ₹ 4012
59 Friday 6th of November 2020 11:21:40 AM ₹ 5285 - -38 ₹ 4865 ₹ 3984
60 Thursday 5th of November 2020 11:26:48 AM ₹ 5230 - -55 ₹ 4815 ₹ 3942
61 Tuesday 3rd of November 2020 10:58:58 AM ₹ 5192 - -38 ₹ 4780 ₹ 3914
62 Monday 2nd of November 2020 11:34:07 AM ₹ 5171 - -21 ₹ 4760 ₹ 3898
63 Saturday 31st of October 2020 11:38:50 AM ₹ 5192 - 21 ₹ 4780 ₹ 3914
64 Friday 30th of October 2020 11:39:19 AM ₹ 5160 - -32 ₹ 4750 ₹ 3889
65 Thursday 29th of October 2020 11:02:23 AM ₹ 5165 - 5 ₹ 4755 ₹ 3893
66 Wednesday 28th of October 2020 11:05:55 AM ₹ 5203 - 38 ₹ 4790 ₹ 3922
67 Tuesday 27th of October 2020 11:45:48 AM ₹ 5214 - 11 ₹ 4800 ₹ 3930
68 Monday 26th of October 2020 01:23:40 PM ₹ 5176 - -38 ₹ 4765 ₹ 3902
69 Saturday 24th of October 2020 11:31:58 AM ₹ 5203 - 27 ₹ 4790 ₹ 3922
70 Friday 23rd of October 2020 11:37:49 AM ₹ 5192 - -11 ₹ 4780 ₹ 3914
71 Wednesday 21st of October 2020 12:14:25 PM ₹ 5214 - 22 ₹ 4800 ₹ 3930
72 Wednesday 21st of October 2020 12:00:00 PM ₹ 5105 - -109 ₹ 4700 ₹ 3848
73 Tuesday 20th of October 2020 10:56:15 AM ₹ 5171 - 66 ₹ 4760 ₹ 3898
74 Monday 19th of October 2020 11:49:19 AM ₹ 5181 - 10 ₹ 4770 ₹ 3905
75 Saturday 17th of October 2020 11:27:16 AM ₹ 5171 - -10 ₹ 4760 ₹ 3898
76 Friday 16th of October 2020 11:40:26 AM ₹ 5176 - 5 ₹ 4765 ₹ 3902
77 Thursday 15th of October 2020 11:24:29 AM ₹ 5160 - -16 ₹ 4750 ₹ 3889
78 Wednesday 14th of October 2020 11:26:03 AM ₹ 5149 - -11 ₹ 4740 ₹ 3881
79 Tuesday 13th of October 2020 11:36:22 AM ₹ 5192 - 43 ₹ 4780 ₹ 3914
80 Monday 12th of October 2020 10:59:45 AM ₹ 5209 - 17 ₹ 4795 ₹ 3926
81 Saturday 10th of October 2020 11:33:42 AM ₹ 5198 - -11 ₹ 4785 ₹ 3918
82 Friday 9th of October 2020 11:43:53 AM ₹ 5160 - -38 ₹ 4750 ₹ 3889
83 Wednesday 7th of October 2020 11:55:34 AM ₹ 5127 - -33 ₹ 4720 ₹ 3865
84 Tuesday 6th of October 2020 12:04:34 PM ₹ 5176 - 49 ₹ 4765 ₹ 3902
85 Monday 5th of October 2020 11:03:49 AM ₹ 5127 - -49 ₹ 4720 ₹ 3865
86 Saturday 3rd of October 2020 11:40:16 AM ₹ 5165 - 38 ₹ 4755 ₹ 3893
87 Friday 2nd of October 2020 11:37:35 AM ₹ 5171 - 6 ₹ 4760 ₹ 3898
88 Thursday 1st of October 2020 11:30:47 AM ₹ 5138 - -33 ₹ 4730 ₹ 3873
89 Wednesday 30th of September 2020 11:02:28 AM ₹ 5160 - 22 ₹ 4750 ₹ 3889
90 Tuesday 29th of September 2020 11:39:34 AM ₹ 5122 - -38 ₹ 4715 ₹ 3861
91 Monday 28th of September 2020 11:52:27 AM ₹ 5105 - -17 ₹ 4700 ₹ 3848
92 Saturday 26th of September 2020 11:30:57 AM ₹ 5143 - 38 ₹ 4735 ₹ 3877
93 Friday 25th of September 2020 11:25:26 AM ₹ 5160 - 17 ₹ 4750 ₹ 3889
94 Thursday 24th of September 2020 11:34:16 AM ₹ 5133 - -27 ₹ 4725 ₹ 3869
95 Wednesday 23rd of September 2020 11:23:39 AM ₹ 5187 - 54 ₹ 4775 ₹ 3910
96 Tuesday 22nd of September 2020 11:47:53 AM ₹ 5241 - 54 ₹ 4825 ₹ 3951
97 Monday 21st of September 2020 11:51:40 AM ₹ 5295 - 54 ₹ 4875 ₹ 3991
98 Saturday 19th of September 2020 11:39:44 AM ₹ 5312 - 17 ₹ 4890 ₹ 4004
99 Friday 18th of September 2020 11:29:27 AM ₹ 5295 - -17 ₹ 4875 ₹ 3991
100 Thursday 17th of September 2020 11:57:13 AM ₹ 5274 - -21 ₹ 4855 ₹ 3975
101 Wednesday 16th of September 2020 11:36:16 AM ₹ 5306 - 32 ₹ 4885 ₹ 3999
102 Tuesday 15th of September 2020 11:51:47 AM ₹ 5301 - -5 ₹ 4880 ₹ 3996
103 Monday 14th of September 2020 04:40:22 PM ₹ 5252 - -49 ₹ 4835 ₹ 3959
104 Saturday 12th of September 2020 11:20:41 AM ₹ 5236 - -16 ₹ 4820 ₹ 3947
105 Friday 11th of September 2020 11:40:55 AM ₹ 5257 - 21 ₹ 4840 ₹ 3963
106 Tuesday 8th of September 2020 11:52:30 AM ₹ 5225 - -32 ₹ 4810 ₹ 3938
107 Thursday 3rd of September 2020 01:30:16 PM ₹ 5214 - -11 ₹ 4800 ₹ 3930
108 Wednesday 2nd of September 2020 11:31:23 AM ₹ 5241 - 27 ₹ 4825 ₹ 3951
109 Wednesday 2nd of September 2020 11:28:52 AM ₹ 5214 - -27 ₹ 4800 ₹ 3930
110 Tuesday 1st of September 2020 12:05:42 PM ₹ 5279 - 65 ₹ 4860 ₹ 3979
111 Monday 31st of August 2020 02:13:39 PM ₹ 5263 - -16 ₹ 4845 ₹ 3967
112 Monday 31st of August 2020 11:51:50 AM ₹ 5323 - 60 ₹ 4900 ₹ 4012
113 Saturday 29th of August 2020 11:33:47 AM ₹ 5247 - -76 ₹ 4830 ₹ 3955
114 Friday 28th of August 2020 12:16:56 PM ₹ 5241 - -6 ₹ 4825 ₹ 3951
115 Thursday 27th of August 2020 11:19:20 AM ₹ 5306 - 65 ₹ 4885 ₹ 3999
116 Wednesday 26th of August 2020 11:22:36 AM ₹ 5268 - -38 ₹ 4850 ₹ 3971
117 Tuesday 25th of August 2020 12:10:51 PM ₹ 5301 - 33 ₹ 4880 ₹ 3996
118 Monday 24th of August 2020 11:58:28 AM ₹ 5323 - 22 ₹ 4900 ₹ 4012
119 Thursday 20th of August 2020 05:06:19 PM ₹ 5377 - 54 ₹ 4950 ₹ 4053
120 Wednesday 19th of August 2020 12:23:00 PM ₹ 5486 - 109 ₹ 5050 ₹ 4135
121 Tuesday 18th of August 2020 11:41:21 AM ₹ 5513 - 27 ₹ 5075 ₹ 4156
122 Saturday 15th of August 2020 12:01:26 PM ₹ 5377 - -136 ₹ 4950 ₹ 4053
123 Friday 14th of August 2020 11:36:25 AM ₹ 5404 - 27 ₹ 4975 ₹ 4073
124 Thursday 13th of August 2020 11:19:42 AM ₹ 5377 - -27 ₹ 4950 ₹ 4053
125 Wednesday 12th of August 2020 01:17:04 PM ₹ 5431 - 54 ₹ 5000 ₹ 4094
126 Wednesday 12th of August 2020 12:35:36 PM ₹ 5333 - -98 ₹ 4910 ₹ 4020
127 Wednesday 12th of August 2020 11:40:52 AM ₹ 5268 - -65 ₹ 4850 ₹ 3971
128 Tuesday 11th of August 2020 12:04:58 PM ₹ 5583 - 315 ₹ 5140 ₹ 4208
129 Monday 10th of August 2020 11:28:49 AM ₹ 5648 - 65 ₹ 5200 ₹ 4257
130 Saturday 8th of August 2020 11:36:37 AM ₹ 5670 - 22 ₹ 5220 ₹ 4274
131 Friday 7th of August 2020 11:39:10 AM ₹ 5719 - 49 ₹ 5265 ₹ 4311
132 Thursday 6th of August 2020 11:29:11 AM ₹ 5659 - -60 ₹ 5210 ₹ 4266
133 Wednesday 5th of August 2020 11:20:31 AM ₹ 5621 - -38 ₹ 5175 ₹ 4237
134 Tuesday 4th of August 2020 04:48:19 PM ₹ 5513 - -108 ₹ 5075 ₹ 4156
135 Saturday 1st of August 2020 11:33:14 AM ₹ 5475 - -38 ₹ 5040 ₹ 4127
136 Friday 31st of July 2020 11:36:03 AM ₹ 5469 - -6 ₹ 5035 ₹ 4122
137 Thursday 30th of July 2020 11:35:09 AM ₹ 5448 - -21 ₹ 5015 ₹ 4107
138 Wednesday 29th of July 2020 11:36:03 AM ₹ 5388 - -60 ₹ 4960 ₹ 4061
139 Tuesday 28th of July 2020 12:25:39 PM ₹ 5361 - -27 ₹ 4935 ₹ 4041
140 Monday 27th of July 2020 11:45:03 AM ₹ 5312 - -49 ₹ 4890 ₹ 4004
141 Saturday 25th of July 2020 11:20:27 AM ₹ 5230 - -82 ₹ 4815 ₹ 3942
142 Friday 24th of July 2020 11:17:03 AM ₹ 5187 - -43 ₹ 4775 ₹ 3910
143 Thursday 23rd of July 2020 11:26:17 AM ₹ 5138 - -49 ₹ 4730 ₹ 3873
144 Wednesday 22nd of July 2020 11:13:15 AM ₹ 5105 - -33 ₹ 4700 ₹ 3848
145 Monday 20th of July 2020 11:54:26 AM ₹ 5008 - -97 ₹ 4610 ₹ 3775
146 Saturday 18th of July 2020 10:51:55 AM ₹ 5013 - 5 ₹ 4615 ₹ 3779
147 Friday 17th of July 2020 11:20:54 AM ₹ 4997 - -16 ₹ 4600 ₹ 3767
148 Wednesday 15th of July 2020 11:31:52 AM ₹ 5024 - 27 ₹ 4625 ₹ 3787
149 Tuesday 14th of July 2020 11:20:43 AM ₹ 5002 - -22 ₹ 4605 ₹ 3770
150 Monday 13th of July 2020 11:14:14 AM ₹ 5008 - 6 ₹ 4610 ₹ 3775
151 Friday 10th of July 2020 11:15:50 AM ₹ 4991 - -17 ₹ 4595 ₹ 3762
152 Thursday 9th of July 2020 11:19:35 AM ₹ 5018 - 27 ₹ 4620 ₹ 3782
153 Wednesday 8th of July 2020 11:13:46 AM ₹ 4970 - -48 ₹ 4575 ₹ 3746
154 Tuesday 7th of July 2020 11:21:12 AM ₹ 4937 - -33 ₹ 4545 ₹ 3721
155 Monday 6th of July 2020 11:06:40 AM ₹ 4904 - -33 ₹ 4515 ₹ 3696
156 Saturday 4th of July 2020 11:58:28 AM ₹ 4921 - 17 ₹ 4530 ₹ 3709
157 Friday 3rd of July 2020 11:16:31 AM ₹ 4937 - 16 ₹ 4545 ₹ 3721
158 Thursday 2nd of July 2020 11:30:04 AM ₹ 4932 - -5 ₹ 4540 ₹ 3718
159 Wednesday 1st of July 2020 11:15:15 AM ₹ 4975 - 43 ₹ 4580 ₹ 3750
160 Tuesday 30th of June 2020 12:02:19 PM ₹ 4937 - -38 ₹ 4545 ₹ 3721
161 Saturday 27th of June 2020 11:09:21 AM ₹ 4942 - 5 ₹ 4550 ₹ 3725
162 Friday 26th of June 2020 11:06:10 AM ₹ 4888 - -54 ₹ 4500 ₹ 3684
163 Thursday 25th of June 2020 11:07:50 AM ₹ 4904 - 16 ₹ 4515 ₹ 3696
164 Wednesday 24th of June 2020 11:08:51 AM ₹ 4937 - 33 ₹ 4545 ₹ 3721
165 Tuesday 23rd of June 2020 02:32:29 PM ₹ 4899 - -38 ₹ 4510 ₹ 3693
166 Monday 22nd of June 2020 10:50:34 AM ₹ 4921 - 22 ₹ 4530 ₹ 3709
167 Saturday 20th of June 2020 12:02:07 PM ₹ 4899 - -22 ₹ 4510 ₹ 3693
168 Friday 19th of June 2020 04:45:20 PM ₹ 4856 - -43 ₹ 4470 ₹ 3660
169 Thursday 18th of June 2020 11:20:09 AM ₹ 4845 - -11 ₹ 4460 ₹ 3652
170 Wednesday 17th of June 2020 11:19:59 AM ₹ 4850 - 5 ₹ 4465 ₹ 3656
171 Tuesday 16th of June 2020 11:15:27 AM ₹ 4823 - -27 ₹ 4440 ₹ 3635
172 Monday 15th of June 2020 11:11:40 AM ₹ 4817 - -6 ₹ 4435 ₹ 3631
173 Saturday 13th of June 2020 11:17:24 AM ₹ 4845 - 28 ₹ 4460 ₹ 3652
174 Friday 12th of June 2020 11:21:21 AM ₹ 4817 - -28 ₹ 4435 ₹ 3631
175 Thursday 11th of June 2020 11:21:16 AM ₹ 4823 - 6 ₹ 4440 ₹ 3635
176 Wednesday 10th of June 2020 11:30:14 AM ₹ 4779 - -44 ₹ 4400 ₹ 3602
177 Tuesday 9th of June 2020 12:42:05 PM ₹ 4731 - -48 ₹ 4355 ₹ 3566
178 Saturday 6th of June 2020 11:11:52 AM ₹ 4720 - -11 ₹ 4345 ₹ 3558
179 Thursday 4th of June 2020 12:13:05 PM ₹ 4725 - 5 ₹ 4350 ₹ 3562
180 Tuesday 2nd of June 2020 11:27:49 AM ₹ 4801 - 76 ₹ 4420 ₹ 3619
181 Saturday 30th of May 2020 11:12:32 AM ₹ 4807 - 6 ₹ 4425 ₹ 3623
182 Thursday 28th of May 2020 11:30:38 AM ₹ 4769 - -38 ₹ 4390 ₹ 3595
183 Wednesday 27th of May 2020 11:36:15 AM ₹ 4725 - -44 ₹ 4350 ₹ 3562
184 Tuesday 26th of May 2020 11:08:44 AM ₹ 4817 - 92 ₹ 4435 ₹ 3631
185 Monday 25th of May 2020 11:35:13 AM ₹ 4823 - 6 ₹ 4440 ₹ 3635
186 Saturday 23rd of May 2020 11:15:19 AM ₹ 4834 - 11 ₹ 4450 ₹ 3644
187 Friday 22nd of May 2020 12:10:03 PM ₹ 4796 - -38 ₹ 4415 ₹ 3615
188 Thursday 21st of May 2020 11:35:47 AM ₹ 4817 - 21 ₹ 4435 ₹ 3631
189 Wednesday 20th of May 2020 12:08:04 PM ₹ 4839 - 22 ₹ 4455 ₹ 3647
190 Tuesday 19th of May 2020 12:04:15 PM ₹ 4790 - -49 ₹ 4410 ₹ 3611
191 Monday 18th of May 2020 11:47:24 AM ₹ 4877 - 87 ₹ 4490 ₹ 3676
192 Saturday 16th of May 2020 11:14:46 AM ₹ 4856 - -21 ₹ 4470 ₹ 3660
193 Friday 15th of May 2020 12:15:40 PM ₹ 4779 - -77 ₹ 4400 ₹ 3602
194 Thursday 14th of May 2020 11:50:30 AM ₹ 4714 - -65 ₹ 4340 ₹ 3553
195 Wednesday 13th of May 2020 12:03:17 PM ₹ 4698 - -16 ₹ 4325 ₹ 3541
196 Tuesday 12th of May 2020 11:35:40 AM ₹ 4709 - 11 ₹ 4335 ₹ 3549
197 Monday 11th of May 2020 12:11:18 PM ₹ 4703 - -6 ₹ 4330 ₹ 3545
198 Saturday 9th of May 2020 12:44:53 PM ₹ 4714 - 11 ₹ 4340 ₹ 3553
199 Friday 8th of May 2020 11:35:38 AM ₹ 4725 - 11 ₹ 4350 ₹ 3562
200 Wednesday 6th of May 2020 11:34:01 AM ₹ 4676 - -49 ₹ 4305 ₹ 3525