Gujjadi Swarna Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5775
2 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275 ₹ 5759
3 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5748
4 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5721
5 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5797
6 Thursday 2nd of February 2023 ₹ 4397 ₹ 5370 ₹ 5863
7 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300 ₹ 5786
8 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250 ₹ 5732
9 Saturday 28th of January 2023 ₹ 4311 ₹ 5265 ₹ 5748
10 Friday 27th of January 2023 ₹ 4299 ₹ 5250 ₹ 5732
11 Thursday 26th of January 2023 ₹ 4348 ₹ 5310 ₹ 5797
12 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270 ₹ 5754
13 Monday 23rd of January 2023 ₹ 4286 ₹ 5235 ₹ 5715
14 Sunday 22nd of January 2023 ₹ 4278 ₹ 5225 ₹ 5704
15 Friday 20th of January 2023 ₹ 4286 ₹ 5235 ₹ 5715
16 Thursday 19th of January 2023 ₹ 4258 ₹ 5200 ₹ 5677
17 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200 ₹ 5677
18 Monday 16th of January 2023 ₹ 4274 ₹ 5220 ₹ 5699
19 Saturday 14th of January 2023 ₹ 4258 ₹ 5200 ₹ 5677
20 Friday 13th of January 2023 ₹ 4225 ₹ 5160 ₹ 5634
21 Thursday 12th of January 2023 ₹ 4209 ₹ 5140 ₹ 5612
22 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130 ₹ 5601
23 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145 ₹ 5617
24 Monday 9th of January 2023 ₹ 4225 ₹ 5160 ₹ 5634
25 Saturday 7th of January 2023 ₹ 4200 ₹ 5130 ₹ 5601
26 Friday 6th of January 2023 ₹ 4168 ₹ 5090 ₹ 5557
27 Thursday 5th of January 2023 ₹ 4200 ₹ 5130 ₹ 5601
28 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110 ₹ 5579
29 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095 ₹ 5563
30 Monday 2nd of January 2023 ₹ 4131 ₹ 5045 ₹ 5508
31 Saturday 31st of December 2022 ₹ 4143 ₹ 5060 ₹ 5524
32 Friday 30th of December 2022 ₹ 4123 ₹ 5035 ₹ 5496
33 Thursday 29th of December 2022 ₹ 4098 ₹ 5005 ₹ 5464
34 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015 ₹ 5474
35 Tuesday 27th of December 2022 ₹ 4090 ₹ 4995 ₹ 5453
36 Monday 26th of December 2022 ₹ 4090 ₹ 4995 ₹ 5453
37 Sunday 25th of December 2022 ₹ 4082 ₹ 4985 ₹ 5442
38 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025 ₹ 5485
39 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010 ₹ 5469
40 Monday 19th of December 2022 ₹ 4061 ₹ 4960 ₹ 5414
41 Saturday 17th of December 2022 ₹ 4090 ₹ 4995 ₹ 5453
42 Friday 16th of December 2022 ₹ 4069 ₹ 4970 ₹ 5425
43 Thursday 15th of December 2022 ₹ 4086 ₹ 4990 ₹ 5447
44 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030 ₹ 5491
45 Monday 12th of December 2022 ₹ 4078 ₹ 4980 ₹ 5436
46 Saturday 10th of December 2022 ₹ 4086 ₹ 4990 ₹ 5447
47 Friday 9th of December 2022 ₹ 4073 ₹ 4975 ₹ 5431
48 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950 ₹ 5404
49 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930 ₹ 5382
50 Monday 5th of December 2022 ₹ 4061 ₹ 4960 ₹ 5414
51 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945 ₹ 5398
52 Friday 2nd of December 2022 ₹ 4032 ₹ 4925 ₹ 5376
53 Thursday 1st of December 2022 ₹ 3992 ₹ 4875 ₹ 5322
54 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855 ₹ 5300
55 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845 ₹ 5289
56 Monday 28th of November 2022 ₹ 3975 ₹ 4855 ₹ 5300
57 Thursday 24th of November 2022 ₹ 3975 ₹ 4855 ₹ 5300
58 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825 ₹ 5267
59 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835 ₹ 5278
60 Monday 21st of November 2022 ₹ 3971 ₹ 4850 ₹ 5294
61 Saturday 19th of November 2022 ₹ 3979 ₹ 4860 ₹ 5305
62 Friday 18th of November 2022 ₹ 3992 ₹ 4875 ₹ 5322