Gujjadi Swarna Jewellers - Gold Rate History

Sr No. Date / Time 24KT (999)24KT (995)22KT (916)18KT (750)
1 Tuesday 22nd of June 2021 10:36:32 AM ₹ 4831₹ 4803₹ 4425₹ 3623
2 Saturday 19th of June 2021 12:00:22 PM ₹ 4804₹ 4776₹ 4400₹ 3603
3 Saturday 19th of June 2021 11:59:23 AM ₹ 4804₹ 4776₹ 4400₹ 3603
4 Friday 18th of June 2021 11:39:47 AM ₹ 4831₹ 4803₹ 4425₹ 3623
5 Friday 18th of June 2021 11:38:13 AM ₹ 4831₹ 4803₹ 4425₹ 3623
6 Friday 18th of June 2021 11:17:55 AM ₹ 4826₹ 4798₹ 4420₹ 3619
7 Wednesday 16th of June 2021 11:24:32 AM ₹ 4962₹ 4933₹ 4545₹ 3722
8 Tuesday 15th of June 2021 10:24:12 AM ₹ 4968₹ 4939₹ 4550₹ 3726
9 Monday 14th of June 2021 11:10:43 AM ₹ 4962₹ 4933₹ 4545₹ 3722
10 Saturday 12th of June 2021 11:05:00 AM ₹ 5006₹ 4977₹ 4585₹ 3754
11 Thursday 10th of June 2021 01:33:28 PM ₹ 5000₹ 4971₹ 4580₹ 3750
12 Wednesday 9th of June 2021 11:42:30 AM ₹ 5022₹ 4993₹ 4600₹ 3767
13 Tuesday 8th of June 2021 01:33:49 PM ₹ 5017₹ 4988₹ 4595₹ 3763
14 Tuesday 8th of June 2021 01:33:05 PM ₹ 5017₹ 4988₹ 4595₹ 3763
15 Monday 7th of June 2021 12:43:43 PM ₹ 4995₹ 4966₹ 4575₹ 3746
16 Monday 7th of June 2021 12:43:13 PM ₹ 4995₹ 4966₹ 4575₹ 3746
17 Saturday 5th of June 2021 11:28:14 AM ₹ 5011₹ 4982₹ 4590₹ 3758
18 Saturday 5th of June 2021 11:27:41 AM ₹ 5011₹ 4982₹ 4590₹ 3758
19 Friday 4th of June 2021 12:35:19 PM ₹ 4979₹ 4950₹ 4560₹ 3734
20 Friday 4th of June 2021 12:34:49 PM ₹ 4979₹ 4950₹ 4560₹ 3734
21 Thursday 3rd of June 2021 12:46:14 PM ₹ 5049₹ 5020₹ 4625₹ 3787
22 Wednesday 2nd of June 2021 11:52:55 AM ₹ 5055₹ 5026₹ 4630₹ 3791
23 Wednesday 2nd of June 2021 11:52:25 AM ₹ 5055₹ 5026₹ 4630₹ 3791
24 Tuesday 1st of June 2021 01:19:05 PM ₹ 5044₹ 5015₹ 4620₹ 3783
25 Tuesday 1st of June 2021 01:15:34 PM ₹ 5044₹ 5015₹ 4620₹ 3783
26 Tuesday 1st of June 2021 01:15:00 PM ₹ 5033₹ 5004₹ 4610₹ 3775
27 Saturday 29th of May 2021 10:58:27 AM ₹ 5017₹ 4988₹ 4595₹ 3763
28 Saturday 29th of May 2021 10:57:51 AM ₹ 5017₹ 4988₹ 4595₹ 3763
29 Friday 28th of May 2021 11:04:04 AM ₹ 4984₹ 4955₹ 4565₹ 3738
30 Friday 28th of May 2021 11:02:19 AM ₹ 4984₹ 4955₹ 4565₹ 3738
31 Thursday 27th of May 2021 11:08:36 AM ₹ 5022₹ 4993₹ 4600₹ 3767
32 Thursday 27th of May 2021 11:03:48 AM ₹ 5022₹ 4993₹ 4600₹ 3767
33 Wednesday 26th of May 2021 12:02:22 PM ₹ 5033₹ 5004₹ 4610₹ 3775
34 Wednesday 26th of May 2021 11:59:52 AM ₹ 5033₹ 5004₹ 4610₹ 3775
35 Tuesday 25th of May 2021 12:10:52 PM ₹ 4973₹ 4944₹ 4555₹ 3730
36 Tuesday 25th of May 2021 12:07:19 PM ₹ 4973₹ 4944₹ 4555₹ 3730