1 |
Thursday 18th of March 2021 11:23:05 AM | ₹ 4606 - 4606
|
₹ 4240 |
₹ 3472 |
2 |
Tuesday 16th of March 2021 02:57:47 PM | ₹ 4573 - -33
|
₹ 4210 |
₹ 3447 |
3 |
Saturday 13th of March 2021 11:05:10 AM | ₹ 4562 - -11
|
₹ 4200 |
₹ 3439 |
4 |
Friday 12th of March 2021 11:35:32 AM | ₹ 4546 - -16
|
₹ 4185 |
₹ 3427 |
5 |
Thursday 11th of March 2021 10:45:08 AM | ₹ 4579 - 33
|
₹ 4215 |
₹ 3452 |
6 |
Wednesday 10th of March 2021 11:37:10 AM | ₹ 4541 - -38
|
₹ 4180 |
₹ 3423 |
7 |
Tuesday 9th of March 2021 11:02:10 AM | ₹ 4524 - -17
|
₹ 4165 |
₹ 3410 |
8 |
Saturday 6th of March 2021 12:24:38 PM | ₹ 4557 - 33
|
₹ 4195 |
₹ 3435 |
9 |
Friday 5th of March 2021 11:18:41 AM | ₹ 4541 - -16
|
₹ 4180 |
₹ 3423 |
10 |
Thursday 4th of March 2021 02:24:43 PM | ₹ 4568 - 27
|
₹ 4205 |
₹ 3443 |
11 |
Wednesday 3rd of March 2021 11:23:13 AM | ₹ 4627 - 59
|
₹ 4260 |
₹ 3488 |
12 |
Tuesday 2nd of March 2021 11:52:42 AM | ₹ 4606 - -21
|
₹ 4240 |
₹ 3472 |
13 |
Monday 1st of March 2021 11:38:02 AM | ₹ 4676 - 70
|
₹ 4305 |
₹ 3525 |
14 |
Saturday 27th of February 2021 11:28:29 AM | ₹ 4671 - -5
|
₹ 4300 |
₹ 3521 |
15 |
Friday 26th of February 2021 11:44:51 AM | ₹ 4698 - 27
|
₹ 4325 |
₹ 3541 |
16 |
Thursday 25th of February 2021 11:22:21 AM | ₹ 4736 - 38
|
₹ 4360 |
₹ 3570 |
17 |
Wednesday 24th of February 2021 11:19:49 AM | ₹ 4763 - 27
|
₹ 4385 |
₹ 3590 |
18 |
Tuesday 23rd of February 2021 11:20:12 AM | ₹ 4774 - 11
|
₹ 4395 |
₹ 3598 |
19 |
Monday 22nd of February 2021 11:30:51 AM | ₹ 4720 - -54
|
₹ 4345 |
₹ 3558 |
20 |
Saturday 20th of February 2021 11:33:05 AM | ₹ 4725 - 5
|
₹ 4350 |
₹ 3562 |
21 |
Friday 19th of February 2021 11:03:53 AM | ₹ 4687 - -38
|
₹ 4315 |
₹ 3533 |
22 |
Thursday 18th of February 2021 11:11:28 AM | ₹ 4725 - 38
|
₹ 4350 |
₹ 3562 |
23 |
Tuesday 16th of February 2021 11:32:14 AM | ₹ 4817 - 92
|
₹ 4435 |
₹ 3631 |
24 |
Saturday 13th of February 2021 11:14:46 AM | ₹ 4812 - -5
|
₹ 4430 |
₹ 3627 |
25 |
Friday 12th of February 2021 11:23:22 AM | ₹ 4834 - 22
|
₹ 4450 |
₹ 3644 |
26 |
Thursday 11th of February 2021 11:28:30 AM | ₹ 4866 - 32
|
₹ 4480 |
₹ 3668 |
27 |
Wednesday 10th of February 2021 11:15:42 AM | ₹ 4883 - 17
|
₹ 4495 |
₹ 3681 |
28 |
Tuesday 9th of February 2021 12:13:53 PM | ₹ 4877 - -6
|
₹ 4490 |
₹ 3676 |
29 |
Saturday 6th of February 2021 11:09:16 AM | ₹ 4817 - -60
|
₹ 4435 |
₹ 3631 |
30 |
Friday 5th of February 2021 06:45:43 PM | ₹ 4785 - -32
|
₹ 4405 |
₹ 3607 |
31 |
Thursday 4th of February 2021 11:37:27 AM | ₹ 4834 - 49
|
₹ 4450 |
₹ 3644 |
32 |
Wednesday 3rd of February 2021 11:34:03 AM | ₹ 4888 - 54
|
₹ 4500 |
₹ 3684 |
33 |
Tuesday 2nd of February 2021 10:57:40 AM | ₹ 4937 - 49
|
₹ 4545 |
₹ 3721 |
34 |
Monday 1st of February 2021 11:19:00 AM | ₹ 5024 - 87
|
₹ 4625 |
₹ 3787 |
35 |
Saturday 30th of January 2021 10:44:05 AM | ₹ 5018 - -6
|
₹ 4620 |
₹ 3782 |
36 |
Friday 29th of January 2021 11:03:29 AM | ₹ 4986 - -32
|
₹ 4590 |
₹ 3758 |
37 |
Thursday 28th of January 2021 11:34:31 AM | ₹ 4980 - -6
|
₹ 4585 |
₹ 3754 |
38 |
Wednesday 27th of January 2021 11:33:50 AM | ₹ 4991 - 11
|
₹ 4595 |
₹ 3762 |
39 |
Tuesday 26th of January 2021 10:32:59 AM | ₹ 5013 - 22
|
₹ 4615 |
₹ 3779 |
40 |
Monday 25th of January 2021 11:07:44 AM | ₹ 5008 - -5
|
₹ 4610 |
₹ 3775 |
41 |
Friday 22nd of January 2021 10:45:59 AM | ₹ 5029 - 21
|
₹ 4630 |
₹ 3791 |
42 |
Thursday 21st of January 2021 11:18:19 AM | ₹ 5051 - 22
|
₹ 4650 |
₹ 3807 |
43 |
Wednesday 20th of January 2021 11:29:36 AM | ₹ 5008 - -43
|
₹ 4610 |
₹ 3775 |
44 |
Tuesday 19th of January 2021 02:45:41 PM | ₹ 4986 - -22
|
₹ 4590 |
₹ 3758 |
45 |
Monday 18th of January 2021 11:24:51 AM | ₹ 4970 - -16
|
₹ 4575 |
₹ 3746 |
46 |
Saturday 16th of January 2021 11:14:51 AM | ₹ 4975 - 5
|
₹ 4580 |
₹ 3750 |
47 |
Friday 15th of January 2021 12:07:12 PM | ₹ 5008 - 33
|
₹ 4610 |
₹ 3775 |
48 |
Thursday 14th of January 2021 12:56:46 PM | ₹ 4997 - -11
|
₹ 4600 |
₹ 3767 |
49 |
Wednesday 13th of January 2021 11:22:59 AM | ₹ 5040 - 43
|
₹ 4640 |
₹ 3799 |
50 |
Tuesday 12th of January 2021 12:14:39 PM | ₹ 5051 - 11
|
₹ 4650 |
₹ 3807 |
51 |
Monday 11th of January 2021 11:27:15 AM | ₹ 5018 - -33
|
₹ 4620 |
₹ 3782 |
52 |
Saturday 9th of January 2021 11:41:48 AM | ₹ 5046 - 28
|
₹ 4645 |
₹ 3804 |
53 |
Friday 8th of January 2021 11:47:49 AM | ₹ 5171 - 125
|
₹ 4760 |
₹ 3898 |
54 |
Thursday 7th of January 2021 11:08:58 AM | ₹ 5181 - 10
|
₹ 4770 |
₹ 3905 |
55 |
Wednesday 6th of January 2021 11:34:42 AM | ₹ 5241 - 60
|
₹ 4825 |
₹ 3951 |
56 |
Tuesday 5th of January 2021 11:52:10 AM | ₹ 5225 - -16
|
₹ 4810 |
₹ 3938 |
57 |
Saturday 2nd of January 2021 11:22:00 AM | ₹ 5122 - -103
|
₹ 4715 |
₹ 3861 |
58 |
Friday 1st of January 2021 11:24:26 AM | ₹ 5105 - -17
|
₹ 4700 |
₹ 3848 |
59 |
Wednesday 30th of December 2020 11:29:03 AM | ₹ 5094 - -11
|
₹ 4690 |
₹ 3840 |
60 |
Tuesday 29th of December 2020 12:19:57 PM | ₹ 5084 - -10
|
₹ 4680 |
₹ 3832 |
61 |
Monday 28th of December 2020 11:48:58 AM | ₹ 5127 - 43
|
₹ 4720 |
₹ 3865 |
62 |
Friday 25th of December 2020 11:29:17 AM | ₹ 5100 - -27
|
₹ 4695 |
₹ 3844 |
63 |
Thursday 24th of December 2020 11:26:49 AM | ₹ 5094 - -6
|
₹ 4690 |
₹ 3840 |
64 |
Wednesday 23rd of December 2020 11:01:33 AM | ₹ 5084 - -10
|
₹ 4680 |
₹ 3832 |
65 |
Tuesday 22nd of December 2020 11:16:30 AM | ₹ 5111 - 27
|
₹ 4705 |
₹ 3853 |
66 |
Monday 21st of December 2020 11:15:28 AM | ₹ 5149 - 38
|
₹ 4740 |
₹ 3881 |
67 |
Saturday 19th of December 2020 11:03:20 AM | ₹ 5105 - -44
|
₹ 4700 |
₹ 3848 |
68 |
Friday 18th of December 2020 11:24:32 AM | ₹ 5111 - 6
|
₹ 4705 |
₹ 3853 |
69 |
Thursday 17th of December 2020 11:35:34 AM | ₹ 5062 - -49
|
₹ 4660 |
₹ 3816 |
70 |
Wednesday 16th of December 2020 11:53:26 AM | ₹ 5035 - -27
|
₹ 4635 |
₹ 3795 |
71 |
Tuesday 15th of December 2020 11:36:45 AM | ₹ 5008 - -27
|
₹ 4610 |
₹ 3775 |
72 |
Monday 14th of December 2020 11:20:44 AM | ₹ 4991 - -17
|
₹ 4595 |
₹ 3762 |
73 |
Saturday 12th of December 2020 11:35:22 AM | ₹ 5018 - 27
|
₹ 4620 |
₹ 3782 |
74 |
Friday 11th of December 2020 11:36:57 AM | ₹ 4997 - -21
|
₹ 4600 |
₹ 3767 |
75 |
Thursday 10th of December 2020 11:17:51 AM | ₹ 5013 - 16
|
₹ 4615 |
₹ 3779 |
76 |
Wednesday 9th of December 2020 11:37:05 AM | ₹ 5051 - 38
|
₹ 4650 |
₹ 3807 |
77 |
Tuesday 8th of December 2020 11:29:06 AM | ₹ 5094 - 43
|
₹ 4690 |
₹ 3840 |
78 |
Friday 4th of December 2020 12:07:07 PM | ₹ 5018 - -76
|
₹ 4620 |
₹ 3782 |
79 |
Thursday 3rd of December 2020 11:26:14 AM | ₹ 5008 - -10
|
₹ 4610 |
₹ 3775 |
80 |
Wednesday 2nd of December 2020 11:24:46 AM | ₹ 4937 - -71
|
₹ 4545 |
₹ 3721 |
81 |
Tuesday 1st of December 2020 11:13:29 AM | ₹ 4888 - -49
|
₹ 4500 |
₹ 3684 |
82 |
Monday 30th of November 2020 11:43:11 AM | ₹ 4877 - -11
|
₹ 4490 |
₹ 3676 |
83 |
Saturday 28th of November 2020 12:02:38 PM | ₹ 4921 - 44
|
₹ 4530 |
₹ 3709 |
84 |
Friday 27th of November 2020 11:31:43 AM | ₹ 4932 - 11
|
₹ 4540 |
₹ 3718 |
85 |
Wednesday 25th of November 2020 12:07:14 PM | ₹ 4942 - 10
|
₹ 4550 |
₹ 3725 |
86 |
Tuesday 24th of November 2020 12:22:21 PM | ₹ 4997 - 55
|
₹ 4600 |
₹ 3767 |
87 |
Monday 23rd of November 2020 11:24:57 AM | ₹ 5116 - 119
|
₹ 4710 |
₹ 3856 |
88 |
Saturday 21st of November 2020 11:35:33 AM | ₹ 5111 - -5
|
₹ 4705 |
₹ 3853 |
89 |
Friday 20th of November 2020 11:34:25 AM | ₹ 5105 - -6
|
₹ 4700 |
₹ 3848 |
90 |
Thursday 19th of November 2020 11:57:16 AM | ₹ 5094 - -11
|
₹ 4690 |
₹ 3840 |
91 |
Wednesday 18th of November 2020 11:49:54 AM | ₹ 5149 - 55
|
₹ 4740 |
₹ 3881 |
92 |
Tuesday 17th of November 2020 12:41:50 PM | ₹ 5198 - 49
|
₹ 4785 |
₹ 3918 |
93 |
Monday 16th of November 2020 10:26:21 AM | ₹ 5214 - 16
|
₹ 4800 |
₹ 3930 |
94 |
Saturday 14th of November 2020 10:59:10 AM | ₹ 5209 - -5
|
₹ 4795 |
₹ 3926 |
95 |
Friday 13th of November 2020 11:38:33 AM | ₹ 5187 - -22
|
₹ 4775 |
₹ 3910 |
96 |
Thursday 12th of November 2020 11:53:08 AM | ₹ 5154 - -33
|
₹ 4745 |
₹ 3885 |
97 |
Tuesday 10th of November 2020 11:40:25 AM | ₹ 5171 - 17
|
₹ 4760 |
₹ 3898 |
98 |
Monday 9th of November 2020 11:40:39 AM | ₹ 5339 - 168
|
₹ 4915 |
₹ 4024 |
99 |
Saturday 7th of November 2020 11:47:47 AM | ₹ 5323 - -16
|
₹ 4900 |
₹ 4012 |
100 |
Friday 6th of November 2020 11:21:40 AM | ₹ 5285 - -38
|
₹ 4865 |
₹ 3984 |
101 |
Thursday 5th of November 2020 11:26:48 AM | ₹ 5230 - -55
|
₹ 4815 |
₹ 3942 |
102 |
Tuesday 3rd of November 2020 10:58:58 AM | ₹ 5192 - -38
|
₹ 4780 |
₹ 3914 |
103 |
Monday 2nd of November 2020 11:34:07 AM | ₹ 5171 - -21
|
₹ 4760 |
₹ 3898 |
104 |
Saturday 31st of October 2020 11:38:50 AM | ₹ 5192 - 21
|
₹ 4780 |
₹ 3914 |
105 |
Friday 30th of October 2020 11:39:19 AM | ₹ 5160 - -32
|
₹ 4750 |
₹ 3889 |
106 |
Thursday 29th of October 2020 11:02:23 AM | ₹ 5165 - 5
|
₹ 4755 |
₹ 3893 |
107 |
Wednesday 28th of October 2020 11:05:55 AM | ₹ 5203 - 38
|
₹ 4790 |
₹ 3922 |
108 |
Tuesday 27th of October 2020 11:45:48 AM | ₹ 5214 - 11
|
₹ 4800 |
₹ 3930 |
109 |
Monday 26th of October 2020 01:23:40 PM | ₹ 5176 - -38
|
₹ 4765 |
₹ 3902 |
110 |
Saturday 24th of October 2020 11:31:58 AM | ₹ 5203 - 27
|
₹ 4790 |
₹ 3922 |
111 |
Friday 23rd of October 2020 11:37:49 AM | ₹ 5192 - -11
|
₹ 4780 |
₹ 3914 |
112 |
Wednesday 21st of October 2020 12:14:25 PM | ₹ 5214 - 22
|
₹ 4800 |
₹ 3930 |
113 |
Wednesday 21st of October 2020 12:00:00 PM | ₹ 5105 - -109
|
₹ 4700 |
₹ 3848 |
114 |
Tuesday 20th of October 2020 10:56:15 AM | ₹ 5171 - 66
|
₹ 4760 |
₹ 3898 |
115 |
Monday 19th of October 2020 11:49:19 AM | ₹ 5181 - 10
|
₹ 4770 |
₹ 3905 |
116 |
Saturday 17th of October 2020 11:27:16 AM | ₹ 5171 - -10
|
₹ 4760 |
₹ 3898 |
117 |
Friday 16th of October 2020 11:40:26 AM | ₹ 5176 - 5
|
₹ 4765 |
₹ 3902 |
118 |
Thursday 15th of October 2020 11:24:29 AM | ₹ 5160 - -16
|
₹ 4750 |
₹ 3889 |
119 |
Wednesday 14th of October 2020 11:26:03 AM | ₹ 5149 - -11
|
₹ 4740 |
₹ 3881 |
120 |
Tuesday 13th of October 2020 11:36:22 AM | ₹ 5192 - 43
|
₹ 4780 |
₹ 3914 |
121 |
Monday 12th of October 2020 10:59:45 AM | ₹ 5209 - 17
|
₹ 4795 |
₹ 3926 |
122 |
Saturday 10th of October 2020 11:33:42 AM | ₹ 5198 - -11
|
₹ 4785 |
₹ 3918 |
123 |
Friday 9th of October 2020 11:43:53 AM | ₹ 5160 - -38
|
₹ 4750 |
₹ 3889 |
124 |
Wednesday 7th of October 2020 11:55:34 AM | ₹ 5127 - -33
|
₹ 4720 |
₹ 3865 |
125 |
Tuesday 6th of October 2020 12:04:34 PM | ₹ 5176 - 49
|
₹ 4765 |
₹ 3902 |
126 |
Monday 5th of October 2020 11:03:49 AM | ₹ 5127 - -49
|
₹ 4720 |
₹ 3865 |
127 |
Saturday 3rd of October 2020 11:40:16 AM | ₹ 5165 - 38
|
₹ 4755 |
₹ 3893 |
128 |
Friday 2nd of October 2020 11:37:35 AM | ₹ 5171 - 6
|
₹ 4760 |
₹ 3898 |
129 |
Thursday 1st of October 2020 11:30:47 AM | ₹ 5138 - -33
|
₹ 4730 |
₹ 3873 |
130 |
Wednesday 30th of September 2020 11:02:28 AM | ₹ 5160 - 22
|
₹ 4750 |
₹ 3889 |
131 |
Tuesday 29th of September 2020 11:39:34 AM | ₹ 5122 - -38
|
₹ 4715 |
₹ 3861 |
132 |
Monday 28th of September 2020 11:52:27 AM | ₹ 5105 - -17
|
₹ 4700 |
₹ 3848 |
133 |
Saturday 26th of September 2020 11:30:57 AM | ₹ 5143 - 38
|
₹ 4735 |
₹ 3877 |
134 |
Friday 25th of September 2020 11:25:26 AM | ₹ 5160 - 17
|
₹ 4750 |
₹ 3889 |
135 |
Thursday 24th of September 2020 11:34:16 AM | ₹ 5133 - -27
|
₹ 4725 |
₹ 3869 |
136 |
Wednesday 23rd of September 2020 11:23:39 AM | ₹ 5187 - 54
|
₹ 4775 |
₹ 3910 |
137 |
Tuesday 22nd of September 2020 11:47:53 AM | ₹ 5241 - 54
|
₹ 4825 |
₹ 3951 |
138 |
Monday 21st of September 2020 11:51:40 AM | ₹ 5295 - 54
|
₹ 4875 |
₹ 3991 |
139 |
Saturday 19th of September 2020 11:39:44 AM | ₹ 5312 - 17
|
₹ 4890 |
₹ 4004 |
140 |
Friday 18th of September 2020 11:29:27 AM | ₹ 5295 - -17
|
₹ 4875 |
₹ 3991 |
141 |
Thursday 17th of September 2020 11:57:13 AM | ₹ 5274 - -21
|
₹ 4855 |
₹ 3975 |
142 |
Wednesday 16th of September 2020 11:36:16 AM | ₹ 5306 - 32
|
₹ 4885 |
₹ 3999 |
143 |
Tuesday 15th of September 2020 11:51:47 AM | ₹ 5301 - -5
|
₹ 4880 |
₹ 3996 |
144 |
Monday 14th of September 2020 04:40:22 PM | ₹ 5252 - -49
|
₹ 4835 |
₹ 3959 |
145 |
Saturday 12th of September 2020 11:20:41 AM | ₹ 5236 - -16
|
₹ 4820 |
₹ 3947 |
146 |
Friday 11th of September 2020 11:40:55 AM | ₹ 5257 - 21
|
₹ 4840 |
₹ 3963 |
147 |
Tuesday 8th of September 2020 11:52:30 AM | ₹ 5225 - -32
|
₹ 4810 |
₹ 3938 |
148 |
Thursday 3rd of September 2020 01:30:16 PM | ₹ 5214 - -11
|
₹ 4800 |
₹ 3930 |
149 |
Wednesday 2nd of September 2020 11:31:23 AM | ₹ 5241 - 27
|
₹ 4825 |
₹ 3951 |
150 |
Wednesday 2nd of September 2020 11:28:52 AM | ₹ 5214 - -27
|
₹ 4800 |
₹ 3930 |
151 |
Tuesday 1st of September 2020 12:05:42 PM | ₹ 5279 - 65
|
₹ 4860 |
₹ 3979 |
152 |
Monday 31st of August 2020 02:13:39 PM | ₹ 5263 - -16
|
₹ 4845 |
₹ 3967 |
153 |
Monday 31st of August 2020 11:51:50 AM | ₹ 5323 - 60
|
₹ 4900 |
₹ 4012 |
154 |
Saturday 29th of August 2020 11:33:47 AM | ₹ 5247 - -76
|
₹ 4830 |
₹ 3955 |
155 |
Friday 28th of August 2020 12:16:56 PM | ₹ 5241 - -6
|
₹ 4825 |
₹ 3951 |
156 |
Thursday 27th of August 2020 11:19:20 AM | ₹ 5306 - 65
|
₹ 4885 |
₹ 3999 |
157 |
Wednesday 26th of August 2020 11:22:36 AM | ₹ 5268 - -38
|
₹ 4850 |
₹ 3971 |
158 |
Tuesday 25th of August 2020 12:10:51 PM | ₹ 5301 - 33
|
₹ 4880 |
₹ 3996 |
159 |
Monday 24th of August 2020 11:58:28 AM | ₹ 5323 - 22
|
₹ 4900 |
₹ 4012 |
160 |
Thursday 20th of August 2020 05:06:19 PM | ₹ 5377 - 54
|
₹ 4950 |
₹ 4053 |
161 |
Wednesday 19th of August 2020 12:23:00 PM | ₹ 5486 - 109
|
₹ 5050 |
₹ 4135 |
162 |
Tuesday 18th of August 2020 11:41:21 AM | ₹ 5513 - 27
|
₹ 5075 |
₹ 4156 |
163 |
Saturday 15th of August 2020 12:01:26 PM | ₹ 5377 - -136
|
₹ 4950 |
₹ 4053 |
164 |
Friday 14th of August 2020 11:36:25 AM | ₹ 5404 - 27
|
₹ 4975 |
₹ 4073 |
165 |
Thursday 13th of August 2020 11:19:42 AM | ₹ 5377 - -27
|
₹ 4950 |
₹ 4053 |
166 |
Wednesday 12th of August 2020 01:17:04 PM | ₹ 5431 - 54
|
₹ 5000 |
₹ 4094 |
167 |
Wednesday 12th of August 2020 12:35:36 PM | ₹ 5333 - -98
|
₹ 4910 |
₹ 4020 |
168 |
Wednesday 12th of August 2020 11:40:52 AM | ₹ 5268 - -65
|
₹ 4850 |
₹ 3971 |
169 |
Tuesday 11th of August 2020 12:04:58 PM | ₹ 5583 - 315
|
₹ 5140 |
₹ 4208 |
170 |
Monday 10th of August 2020 11:28:49 AM | ₹ 5648 - 65
|
₹ 5200 |
₹ 4257 |
171 |
Saturday 8th of August 2020 11:36:37 AM | ₹ 5670 - 22
|
₹ 5220 |
₹ 4274 |
172 |
Friday 7th of August 2020 11:39:10 AM | ₹ 5719 - 49
|
₹ 5265 |
₹ 4311 |
173 |
Thursday 6th of August 2020 11:29:11 AM | ₹ 5659 - -60
|
₹ 5210 |
₹ 4266 |
174 |
Wednesday 5th of August 2020 11:20:31 AM | ₹ 5621 - -38
|
₹ 5175 |
₹ 4237 |
175 |
Tuesday 4th of August 2020 04:48:19 PM | ₹ 5513 - -108
|
₹ 5075 |
₹ 4156 |
176 |
Saturday 1st of August 2020 11:33:14 AM | ₹ 5475 - -38
|
₹ 5040 |
₹ 4127 |
177 |
Friday 31st of July 2020 11:36:03 AM | ₹ 5469 - -6
|
₹ 5035 |
₹ 4122 |
178 |
Thursday 30th of July 2020 11:35:09 AM | ₹ 5448 - -21
|
₹ 5015 |
₹ 4107 |
179 |
Wednesday 29th of July 2020 11:36:03 AM | ₹ 5388 - -60
|
₹ 4960 |
₹ 4061 |
180 |
Tuesday 28th of July 2020 12:25:39 PM | ₹ 5361 - -27
|
₹ 4935 |
₹ 4041 |
181 |
Monday 27th of July 2020 11:45:03 AM | ₹ 5312 - -49
|
₹ 4890 |
₹ 4004 |
182 |
Saturday 25th of July 2020 11:20:27 AM | ₹ 5230 - -82
|
₹ 4815 |
₹ 3942 |
183 |
Friday 24th of July 2020 11:17:03 AM | ₹ 5187 - -43
|
₹ 4775 |
₹ 3910 |
184 |
Thursday 23rd of July 2020 11:26:17 AM | ₹ 5138 - -49
|
₹ 4730 |
₹ 3873 |
185 |
Wednesday 22nd of July 2020 11:13:15 AM | ₹ 5105 - -33
|
₹ 4700 |
₹ 3848 |
186 |
Monday 20th of July 2020 11:54:26 AM | ₹ 5008 - -97
|
₹ 4610 |
₹ 3775 |
187 |
Saturday 18th of July 2020 10:51:55 AM | ₹ 5013 - 5
|
₹ 4615 |
₹ 3779 |
188 |
Friday 17th of July 2020 11:20:54 AM | ₹ 4997 - -16
|
₹ 4600 |
₹ 3767 |
189 |
Wednesday 15th of July 2020 11:31:52 AM | ₹ 5024 - 27
|
₹ 4625 |
₹ 3787 |
190 |
Tuesday 14th of July 2020 11:20:43 AM | ₹ 5002 - -22
|
₹ 4605 |
₹ 3770 |
191 |
Monday 13th of July 2020 11:14:14 AM | ₹ 5008 - 6
|
₹ 4610 |
₹ 3775 |
192 |
Friday 10th of July 2020 11:15:50 AM | ₹ 4991 - -17
|
₹ 4595 |
₹ 3762 |
193 |
Thursday 9th of July 2020 11:19:35 AM | ₹ 5018 - 27
|
₹ 4620 |
₹ 3782 |
194 |
Wednesday 8th of July 2020 11:13:46 AM | ₹ 4970 - -48
|
₹ 4575 |
₹ 3746 |
195 |
Tuesday 7th of July 2020 11:21:12 AM | ₹ 4937 - -33
|
₹ 4545 |
₹ 3721 |
196 |
Monday 6th of July 2020 11:06:40 AM | ₹ 4904 - -33
|
₹ 4515 |
₹ 3696 |
197 |
Saturday 4th of July 2020 11:58:28 AM | ₹ 4921 - 17
|
₹ 4530 |
₹ 3709 |
198 |
Friday 3rd of July 2020 11:16:31 AM | ₹ 4937 - 16
|
₹ 4545 |
₹ 3721 |
199 |
Thursday 2nd of July 2020 11:30:04 AM | ₹ 4932 - -5
|
₹ 4540 |
₹ 3718 |
200 |
Wednesday 1st of July 2020 11:15:15 AM | ₹ 4975 - 43
|
₹ 4580 |
₹ 3750 |
201 |
Tuesday 30th of June 2020 12:02:19 PM | ₹ 4937 - -38
|
₹ 4545 |
₹ 3721 |
202 |
Saturday 27th of June 2020 11:09:21 AM | ₹ 4942 - 5
|
₹ 4550 |
₹ 3725 |
203 |
Friday 26th of June 2020 11:06:10 AM | ₹ 4888 - -54
|
₹ 4500 |
₹ 3684 |
204 |
Thursday 25th of June 2020 11:07:50 AM | ₹ 4904 - 16
|
₹ 4515 |
₹ 3696 |
205 |
Wednesday 24th of June 2020 11:08:51 AM | ₹ 4937 - 33
|
₹ 4545 |
₹ 3721 |
206 |
Tuesday 23rd of June 2020 02:32:29 PM | ₹ 4899 - -38
|
₹ 4510 |
₹ 3693 |
207 |
Monday 22nd of June 2020 10:50:34 AM | ₹ 4921 - 22
|
₹ 4530 |
₹ 3709 |
208 |
Saturday 20th of June 2020 12:02:07 PM | ₹ 4899 - -22
|
₹ 4510 |
₹ 3693 |
209 |
Friday 19th of June 2020 04:45:20 PM | ₹ 4856 - -43
|
₹ 4470 |
₹ 3660 |
210 |
Thursday 18th of June 2020 11:20:09 AM | ₹ 4845 - -11
|
₹ 4460 |
₹ 3652 |
211 |
Wednesday 17th of June 2020 11:19:59 AM | ₹ 4850 - 5
|
₹ 4465 |
₹ 3656 |
212 |
Tuesday 16th of June 2020 11:15:27 AM | ₹ 4823 - -27
|
₹ 4440 |
₹ 3635 |
213 |
Monday 15th of June 2020 11:11:40 AM | ₹ 4817 - -6
|
₹ 4435 |
₹ 3631 |
214 |
Saturday 13th of June 2020 11:17:24 AM | ₹ 4845 - 28
|
₹ 4460 |
₹ 3652 |
215 |
Friday 12th of June 2020 11:21:21 AM | ₹ 4817 - -28
|
₹ 4435 |
₹ 3631 |
216 |
Thursday 11th of June 2020 11:21:16 AM | ₹ 4823 - 6
|
₹ 4440 |
₹ 3635 |
217 |
Wednesday 10th of June 2020 11:30:14 AM | ₹ 4779 - -44
|
₹ 4400 |
₹ 3602 |
218 |
Tuesday 9th of June 2020 12:42:05 PM | ₹ 4731 - -48
|
₹ 4355 |
₹ 3566 |
219 |
Saturday 6th of June 2020 11:11:52 AM | ₹ 4720 - -11
|
₹ 4345 |
₹ 3558 |
220 |
Thursday 4th of June 2020 12:13:05 PM | ₹ 4725 - 5
|
₹ 4350 |
₹ 3562 |
221 |
Tuesday 2nd of June 2020 11:27:49 AM | ₹ 4801 - 76
|
₹ 4420 |
₹ 3619 |
222 |
Saturday 30th of May 2020 11:12:32 AM | ₹ 4807 - 6
|
₹ 4425 |
₹ 3623 |
223 |
Thursday 28th of May 2020 11:30:38 AM | ₹ 4769 - -38
|
₹ 4390 |
₹ 3595 |
224 |
Wednesday 27th of May 2020 11:36:15 AM | ₹ 4725 - -44
|
₹ 4350 |
₹ 3562 |
225 |
Tuesday 26th of May 2020 11:08:44 AM | ₹ 4817 - 92
|
₹ 4435 |
₹ 3631 |
226 |
Monday 25th of May 2020 11:35:13 AM | ₹ 4823 - 6
|
₹ 4440 |
₹ 3635 |
227 |
Saturday 23rd of May 2020 11:15:19 AM | ₹ 4834 - 11
|
₹ 4450 |
₹ 3644 |
228 |
Friday 22nd of May 2020 12:10:03 PM | ₹ 4796 - -38
|
₹ 4415 |
₹ 3615 |
229 |
Thursday 21st of May 2020 11:35:47 AM | ₹ 4817 - 21
|
₹ 4435 |
₹ 3631 |
230 |
Wednesday 20th of May 2020 12:08:04 PM | ₹ 4839 - 22
|
₹ 4455 |
₹ 3647 |
231 |
Tuesday 19th of May 2020 12:04:15 PM | ₹ 4790 - -49
|
₹ 4410 |
₹ 3611 |
232 |
Monday 18th of May 2020 11:47:24 AM | ₹ 4877 - 87
|
₹ 4490 |
₹ 3676 |
233 |
Saturday 16th of May 2020 11:14:46 AM | ₹ 4856 - -21
|
₹ 4470 |
₹ 3660 |
234 |
Friday 15th of May 2020 12:15:40 PM | ₹ 4779 - -77
|
₹ 4400 |
₹ 3602 |
235 |
Thursday 14th of May 2020 11:50:30 AM | ₹ 4714 - -65
|
₹ 4340 |
₹ 3553 |
236 |
Wednesday 13th of May 2020 12:03:17 PM | ₹ 4698 - -16
|
₹ 4325 |
₹ 3541 |
237 |
Tuesday 12th of May 2020 11:35:40 AM | ₹ 4709 - 11
|
₹ 4335 |
₹ 3549 |
238 |
Monday 11th of May 2020 12:11:18 PM | ₹ 4703 - -6
|
₹ 4330 |
₹ 3545 |
239 |
Saturday 9th of May 2020 12:44:53 PM | ₹ 4714 - 11
|
₹ 4340 |
₹ 3553 |
240 |
Friday 8th of May 2020 11:35:38 AM | ₹ 4725 - 11
|
₹ 4350 |
₹ 3562 |
241 |
Wednesday 6th of May 2020 11:34:01 AM | ₹ 4676 - -49
|
₹ 4305 |
₹ 3525 |