Gujjadi Swarna Jewellers - Gold Rate History

Sr No. Date / Time 24KT (999)24KT (995)22KT (916)18KT (750)
1 Saturday 25th of September 2021 11:33:48 AM ₹ 4721₹ 4695₹ 4325₹ 3542
2 Friday 24th of September 2021 11:09:03 AM ₹ 4716₹ 4689₹ 4320₹ 3538
3 Thursday 23rd of September 2021 11:27:42 AM ₹ 4755₹ 4727₹ 4355₹ 3566
4 Thursday 23rd of September 2021 11:27:17 AM ₹ 4755₹ 4727₹ 4355₹ 3566
5 Wednesday 22nd of September 2021 11:10:11 AM ₹ 4782₹ 4754₹ 4380₹ 3587
6 Wednesday 22nd of September 2021 11:09:40 AM ₹ 4782₹ 4754₹ 4380₹ 3587
7 Tuesday 21st of September 2021 11:31:14 AM ₹ 4744₹ 4716₹ 4345₹ 3558
8 Tuesday 21st of September 2021 11:30:09 AM ₹ 4744₹ 4716₹ 4345₹ 3558
9 Monday 20th of September 2021 11:39:37 AM ₹ 4721₹ 4695₹ 4325₹ 3542
10 Monday 20th of September 2021 11:39:24 AM ₹ 4721₹ 4695₹ 4325₹ 3542
11 Saturday 18th of September 2021 11:39:03 AM ₹ 4733₹ 4705₹ 4335₹ 3550
12 Friday 17th of September 2021 11:04:56 AM ₹ 4733₹ 4705₹ 4335₹ 3550
13 Friday 17th of September 2021 11:04:04 AM ₹ 4733₹ 4705₹ 4335₹ 3550
14 Thursday 16th of September 2021 12:43:16 PM ₹ 4799₹ 4771₹ 4395₹ 3599
15 Wednesday 15th of September 2021 11:04:07 AM ₹ 4837₹ 4809₹ 4430₹ 3628
16 Tuesday 14th of September 2021 11:46:03 AM ₹ 4804₹ 4776₹ 4400₹ 3603
17 Monday 13th of September 2021 12:16:07 PM ₹ 4810₹ 4781₹ 4405₹ 3607
18 Saturday 11th of September 2021 11:46:44 AM ₹ 4804₹ 4776₹ 4400₹ 3603
19 Saturday 11th of September 2021 11:46:20 AM ₹ 4804₹ 4776₹ 4400₹ 3603
20 Friday 10th of September 2021 11:17:46 AM ₹ 4826₹ 4798₹ 4420₹ 3619
21 Thursday 9th of September 2021 10:32:02 AM ₹ 4810₹ 4781₹ 4405₹ 3607
22 Thursday 9th of September 2021 10:29:49 AM ₹ 4810₹ 4781₹ 4405₹ 3607
23 Wednesday 8th of September 2021 11:12:00 AM ₹ 4821₹ 4792₹ 4415₹ 3615
24 Wednesday 8th of September 2021 11:11:24 AM ₹ 4821₹ 4792₹ 4415₹ 3615
25 Tuesday 7th of September 2021 12:30:32 PM ₹ 4848₹ 4819₹ 4440₹ 3636
26 Monday 6th of September 2021 11:30:44 AM ₹ 4859₹ 4830₹ 4450₹ 3644
27 Saturday 4th of September 2021 11:10:47 AM ₹ 4864₹ 4836₹ 4455₹ 3648
28 Saturday 4th of September 2021 11:09:58 AM ₹ 4864₹ 4836₹ 4455₹ 3648
29 Thursday 2nd of September 2021 11:26:46 AM ₹ 4826₹ 4798₹ 4420₹ 3619
30 Wednesday 1st of September 2021 12:59:26 PM ₹ 4837₹ 4809₹ 4430₹ 3628
31 Tuesday 31st of August 2021 02:03:28 PM ₹ 4837₹ 4809₹ 4430₹ 3628
32 Monday 30th of August 2021 11:28:45 AM ₹ 4853₹ 4825₹ 4445₹ 3640
33 Saturday 28th of August 2021 12:06:53 PM ₹ 4870₹ 4841₹ 4460₹ 3652
34 Saturday 28th of August 2021 12:06:31 PM ₹ 4870₹ 4841₹ 4460₹ 3652
35 Friday 27th of August 2021 11:06:33 AM ₹ 4859₹ 4830₹ 4450₹ 3644
36 Thursday 26th of August 2021 11:04:56 AM ₹ 4831₹ 4803₹ 4425₹ 3623
37 Wednesday 25th of August 2021 12:14:14 PM ₹ 4853₹ 4825₹ 4445₹ 3640
38 Tuesday 24th of August 2021 11:42:45 AM ₹ 4859₹ 4830₹ 4450₹ 3644
39 Tuesday 24th of August 2021 11:00:49 AM ₹ 4859₹ 4830₹ 4450₹ 3644
40 Monday 23rd of August 2021 10:56:08 AM ₹ 4831₹ 4803₹ 4425₹ 3623
41 Saturday 21st of August 2021 11:18:30 AM ₹ 4826₹ 4798₹ 4420₹ 3619
42 Friday 20th of August 2021 11:25:15 AM ₹ 4842₹ 4814₹ 4435₹ 3632
43 Thursday 19th of August 2021 11:53:38 AM ₹ 4821₹ 4792₹ 4415₹ 3615
44 Thursday 19th of August 2021 11:53:24 AM ₹ 4821₹ 4792₹ 4415₹ 3615
45 Thursday 19th of August 2021 11:52:56 AM ₹ 4821₹ 4792₹ 4415₹ 3615
46 Wednesday 18th of August 2021 10:57:45 AM ₹ 4837₹ 4809₹ 4430₹ 3628
47 Tuesday 17th of August 2021 12:05:57 PM ₹ 4837₹ 4809₹ 4430₹ 3628
48 Tuesday 17th of August 2021 12:04:36 PM ₹ 4837₹ 4809₹ 4430₹ 3628
49 Monday 16th of August 2021 11:36:14 AM ₹ 4804₹ 4776₹ 4400₹ 3603
50 Saturday 14th of August 2021 11:12:50 AM ₹ 4815₹ 4787₹ 4410₹ 3611
51 Saturday 14th of August 2021 11:12:20 AM ₹ 4815₹ 4787₹ 4410₹ 3611
52 Friday 13th of August 2021 11:18:33 AM ₹ 4766₹ 4738₹ 4365₹ 3574
53 Friday 13th of August 2021 11:17:22 AM ₹ 4766₹ 4738₹ 4365₹ 3574
54 Thursday 12th of August 2021 11:20:27 AM ₹ 4755₹ 4727₹ 4355₹ 3566
55 Tuesday 10th of August 2021 11:23:43 AM ₹ 4733₹ 4705₹ 4335₹ 3550
56 Tuesday 10th of August 2021 11:19:30 AM ₹ 4733₹ 4705₹ 4335₹ 3550
57 Monday 9th of August 2021 11:11:06 AM ₹ 4750₹ 4722₹ 4350₹ 3562
58 Monday 9th of August 2021 11:10:33 AM ₹ 4750₹ 4722₹ 4350₹ 3562
59 Saturday 7th of August 2021 11:24:26 AM ₹ 4804₹ 4776₹ 4400₹ 3603
60 Saturday 7th of August 2021 11:23:58 AM ₹ 4804₹ 4776₹ 4400₹ 3603
61 Friday 6th of August 2021 11:13:04 AM ₹ 4875₹ 4847₹ 4465₹ 3656
62 Thursday 5th of August 2021 11:00:28 AM ₹ 4908₹ 4879₹ 4495₹ 3681
63 Wednesday 4th of August 2021 11:23:18 AM ₹ 4908₹ 4879₹ 4495₹ 3681
64 Wednesday 4th of August 2021 11:18:33 AM ₹ 4908₹ 4879₹ 4495₹ 3681
65 Tuesday 3rd of August 2021 12:08:16 PM ₹ 4913₹ 4885₹ 4500₹ 3685
66 Tuesday 3rd of August 2021 12:07:50 PM ₹ 4913₹ 4885₹ 4500₹ 3685
67 Monday 2nd of August 2021 11:10:56 AM ₹ 4913₹ 4885₹ 4500₹ 3685
68 Saturday 31st of July 2021 11:10:36 AM ₹ 4924₹ 4895₹ 4510₹ 3693
69 Friday 30th of July 2021 11:00:18 AM ₹ 4940₹ 4912₹ 4525₹ 3705
70 Friday 30th of July 2021 10:59:42 AM ₹ 4940₹ 4912₹ 4525₹ 3705
71 Thursday 29th of July 2021 11:12:19 AM ₹ 4913₹ 4885₹ 4500₹ 3685
72 Thursday 29th of July 2021 11:11:45 AM ₹ 4913₹ 4885₹ 4500₹ 3685
73 Wednesday 28th of July 2021 11:32:11 AM ₹ 4891₹ 4863₹ 4480₹ 3668
74 Wednesday 28th of July 2021 11:23:28 AM ₹ 4891₹ 4863₹ 4480₹ 3668
75 Tuesday 27th of July 2021 11:24:44 AM ₹ 4880₹ 4852₹ 4470₹ 3660
76 Monday 26th of July 2021 11:25:53 AM ₹ 4902₹ 4874₹ 4490₹ 3677
77 Friday 23rd of July 2021 11:10:49 AM ₹ 4891₹ 4863₹ 4480₹ 3668
78 Friday 23rd of July 2021 11:09:42 AM ₹ 4891₹ 4863₹ 4480₹ 3668
79 Thursday 22nd of July 2021 11:20:26 AM ₹ 4880₹ 4852₹ 4470₹ 3660
80 Wednesday 21st of July 2021 10:53:21 AM ₹ 4913₹ 4885₹ 4500₹ 3685
81 Tuesday 20th of July 2021 11:11:54 AM ₹ 4940₹ 4912₹ 4525₹ 3705
82 Tuesday 20th of July 2021 11:11:13 AM ₹ 4940₹ 4912₹ 4525₹ 3705
83 Saturday 17th of July 2021 11:03:57 AM ₹ 4924₹ 4895₹ 4510₹ 3693
84 Saturday 17th of July 2021 11:03:41 AM ₹ 4924₹ 4895₹ 4510₹ 3693
85 Friday 16th of July 2021 10:53:59 AM ₹ 4946₹ 4917₹ 4530₹ 3709
86 Thursday 15th of July 2021 10:50:57 AM ₹ 4940₹ 4912₹ 4525₹ 3705
87 Thursday 15th of July 2021 10:46:48 AM ₹ 4940₹ 4912₹ 4525₹ 3705
88 Thursday 15th of July 2021 10:46:20 AM ₹ 4930₹ 4901₹ 4515₹ 3697
89 Wednesday 14th of July 2021 11:01:37 AM ₹ 4913₹ 4885₹ 4500₹ 3685
90 Tuesday 13th of July 2021 01:18:43 PM ₹ 4897₹ 4868₹ 4485₹ 3673
91 Monday 12th of July 2021 11:00:27 AM ₹ 4880₹ 4852₹ 4470₹ 3660
92 Saturday 10th of July 2021 10:57:29 AM ₹ 4902₹ 4874₹ 4490₹ 3677
93 Saturday 10th of July 2021 10:56:55 AM ₹ 4902₹ 4874₹ 4490₹ 3677
94 Friday 9th of July 2021 11:27:06 AM ₹ 4891₹ 4863₹ 4480₹ 3668
95 Thursday 8th of July 2021 11:36:54 AM ₹ 4880₹ 4852₹ 4470₹ 3660
96 Thursday 8th of July 2021 11:36:28 AM ₹ 4880₹ 4852₹ 4470₹ 3660
97 Wednesday 7th of July 2021 11:18:12 AM ₹ 4891₹ 4863₹ 4480₹ 3668
98 Wednesday 7th of July 2021 11:15:43 AM ₹ 4891₹ 4863₹ 4480₹ 3668
99 Tuesday 6th of July 2021 11:15:42 AM ₹ 4870₹ 4841₹ 4460₹ 3652
100 Monday 5th of July 2021 10:49:21 AM ₹ 4842₹ 4814₹ 4435₹ 3632
101 Monday 5th of July 2021 10:49:05 AM ₹ 4837₹ 4809₹ 4430₹ 3628
102 Saturday 3rd of July 2021 12:31:53 PM ₹ 4837₹ 4809₹ 4430₹ 3628
103 Saturday 3rd of July 2021 12:31:21 PM ₹ 4842₹ 4814₹ 4435₹ 3632
104 Saturday 3rd of July 2021 12:31:02 PM ₹ 4842₹ 4814₹ 4435₹ 3632
105 Friday 2nd of July 2021 11:18:21 AM ₹ 4831₹ 4803₹ 4425₹ 3623
106 Friday 2nd of July 2021 11:18:05 AM ₹ 4831₹ 4803₹ 4425₹ 3623
107 Thursday 1st of July 2021 10:53:43 AM ₹ 4804₹ 4776₹ 4400₹ 3603
108 Wednesday 30th of June 2021 10:59:12 AM ₹ 4782₹ 4754₹ 4380₹ 3587
109 Tuesday 29th of June 2021 11:01:53 AM ₹ 4815₹ 4787₹ 4410₹ 3611
110 Monday 28th of June 2021 11:01:43 AM ₹ 4821₹ 4792₹ 4415₹ 3615
111 Saturday 26th of June 2021 12:55:32 PM ₹ 4815₹ 4787₹ 4410₹ 3611
112 Thursday 24th of June 2021 12:46:19 PM ₹ 4804₹ 4776₹ 4400₹ 3603
113 Wednesday 23rd of June 2021 10:41:04 AM ₹ 4826₹ 4798₹ 4420₹ 3619
114 Tuesday 22nd of June 2021 10:36:32 AM ₹ 4831₹ 4803₹ 4425₹ 3623
115 Saturday 19th of June 2021 12:00:22 PM ₹ 4804₹ 4776₹ 4400₹ 3603
116 Saturday 19th of June 2021 11:59:23 AM ₹ 4804₹ 4776₹ 4400₹ 3603
117 Friday 18th of June 2021 11:39:47 AM ₹ 4831₹ 4803₹ 4425₹ 3623
118 Friday 18th of June 2021 11:38:13 AM ₹ 4831₹ 4803₹ 4425₹ 3623
119 Friday 18th of June 2021 11:17:55 AM ₹ 4826₹ 4798₹ 4420₹ 3619
120 Wednesday 16th of June 2021 11:24:32 AM ₹ 4962₹ 4933₹ 4545₹ 3722
121 Tuesday 15th of June 2021 10:24:12 AM ₹ 4968₹ 4939₹ 4550₹ 3726
122 Monday 14th of June 2021 11:10:43 AM ₹ 4962₹ 4933₹ 4545₹ 3722
123 Saturday 12th of June 2021 11:05:00 AM ₹ 5006₹ 4977₹ 4585₹ 3754
124 Thursday 10th of June 2021 01:33:28 PM ₹ 5000₹ 4971₹ 4580₹ 3750
125 Wednesday 9th of June 2021 11:42:30 AM ₹ 5022₹ 4993₹ 4600₹ 3767
126 Tuesday 8th of June 2021 01:33:49 PM ₹ 5017₹ 4988₹ 4595₹ 3763
127 Tuesday 8th of June 2021 01:33:05 PM ₹ 5017₹ 4988₹ 4595₹ 3763
128 Monday 7th of June 2021 12:43:43 PM ₹ 4995₹ 4966₹ 4575₹ 3746
129 Monday 7th of June 2021 12:43:13 PM ₹ 4995₹ 4966₹ 4575₹ 3746
130 Saturday 5th of June 2021 11:28:14 AM ₹ 5011₹ 4982₹ 4590₹ 3758
131 Saturday 5th of June 2021 11:27:41 AM ₹ 5011₹ 4982₹ 4590₹ 3758
132 Friday 4th of June 2021 12:35:19 PM ₹ 4979₹ 4950₹ 4560₹ 3734
133 Friday 4th of June 2021 12:34:49 PM ₹ 4979₹ 4950₹ 4560₹ 3734
134 Thursday 3rd of June 2021 12:46:14 PM ₹ 5049₹ 5020₹ 4625₹ 3787
135 Wednesday 2nd of June 2021 11:52:55 AM ₹ 5055₹ 5026₹ 4630₹ 3791
136 Wednesday 2nd of June 2021 11:52:25 AM ₹ 5055₹ 5026₹ 4630₹ 3791
137 Tuesday 1st of June 2021 01:19:05 PM ₹ 5044₹ 5015₹ 4620₹ 3783
138 Tuesday 1st of June 2021 01:15:34 PM ₹ 5044₹ 5015₹ 4620₹ 3783
139 Tuesday 1st of June 2021 01:15:00 PM ₹ 5033₹ 5004₹ 4610₹ 3775
140 Saturday 29th of May 2021 10:58:27 AM ₹ 5017₹ 4988₹ 4595₹ 3763
141 Saturday 29th of May 2021 10:57:51 AM ₹ 5017₹ 4988₹ 4595₹ 3763
142 Friday 28th of May 2021 11:04:04 AM ₹ 4984₹ 4955₹ 4565₹ 3738
143 Friday 28th of May 2021 11:02:19 AM ₹ 4984₹ 4955₹ 4565₹ 3738
144 Thursday 27th of May 2021 11:08:36 AM ₹ 5022₹ 4993₹ 4600₹ 3767
145 Thursday 27th of May 2021 11:03:48 AM ₹ 5022₹ 4993₹ 4600₹ 3767
146 Wednesday 26th of May 2021 12:02:22 PM ₹ 5033₹ 5004₹ 4610₹ 3775
147 Wednesday 26th of May 2021 11:59:52 AM ₹ 5033₹ 5004₹ 4610₹ 3775
148 Tuesday 25th of May 2021 12:10:52 PM ₹ 4973₹ 4944₹ 4555₹ 3730
149 Tuesday 25th of May 2021 12:07:19 PM ₹ 4973₹ 4944₹ 4555₹ 3730