Gujjadi Swarna Jewellers - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Wednesday 30th of September 2020 11:02:28 AM ₹ 5160 - 5160 ₹ 4750 ₹ 3889
2 Tuesday 29th of September 2020 11:39:34 AM ₹ 5122 - -38 ₹ 4715 ₹ 3861
3 Monday 28th of September 2020 11:52:27 AM ₹ 5105 - -17 ₹ 4700 ₹ 3848
4 Saturday 26th of September 2020 11:30:57 AM ₹ 5143 - 38 ₹ 4735 ₹ 3877
5 Friday 25th of September 2020 11:25:26 AM ₹ 5160 - 17 ₹ 4750 ₹ 3889
6 Thursday 24th of September 2020 11:34:16 AM ₹ 5133 - -27 ₹ 4725 ₹ 3869
7 Wednesday 23rd of September 2020 11:23:39 AM ₹ 5187 - 54 ₹ 4775 ₹ 3910
8 Tuesday 22nd of September 2020 11:47:53 AM ₹ 5241 - 54 ₹ 4825 ₹ 3951
9 Monday 21st of September 2020 11:51:40 AM ₹ 5295 - 54 ₹ 4875 ₹ 3991
10 Saturday 19th of September 2020 11:39:44 AM ₹ 5312 - 17 ₹ 4890 ₹ 4004
11 Friday 18th of September 2020 11:29:27 AM ₹ 5295 - -17 ₹ 4875 ₹ 3991
12 Thursday 17th of September 2020 11:57:13 AM ₹ 5274 - -21 ₹ 4855 ₹ 3975
13 Wednesday 16th of September 2020 11:36:16 AM ₹ 5306 - 32 ₹ 4885 ₹ 3999
14 Tuesday 15th of September 2020 11:51:47 AM ₹ 5301 - -5 ₹ 4880 ₹ 3996
15 Monday 14th of September 2020 04:40:22 PM ₹ 5252 - -49 ₹ 4835 ₹ 3959
16 Saturday 12th of September 2020 11:20:41 AM ₹ 5236 - -16 ₹ 4820 ₹ 3947
17 Friday 11th of September 2020 11:40:55 AM ₹ 5257 - 21 ₹ 4840 ₹ 3963
18 Tuesday 8th of September 2020 11:52:30 AM ₹ 5225 - -32 ₹ 4810 ₹ 3938
19 Thursday 3rd of September 2020 01:30:16 PM ₹ 5214 - -11 ₹ 4800 ₹ 3930
20 Wednesday 2nd of September 2020 11:31:23 AM ₹ 5241 - 27 ₹ 4825 ₹ 3951
21 Wednesday 2nd of September 2020 11:28:52 AM ₹ 5214 - -27 ₹ 4800 ₹ 3930
22 Tuesday 1st of September 2020 12:05:42 PM ₹ 5279 - 65 ₹ 4860 ₹ 3979
23 Monday 31st of August 2020 02:13:39 PM ₹ 5263 - -16 ₹ 4845 ₹ 3967
24 Monday 31st of August 2020 11:51:50 AM ₹ 5323 - 60 ₹ 4900 ₹ 4012
25 Saturday 29th of August 2020 11:33:47 AM ₹ 5247 - -76 ₹ 4830 ₹ 3955
26 Friday 28th of August 2020 12:16:56 PM ₹ 5241 - -6 ₹ 4825 ₹ 3951
27 Thursday 27th of August 2020 11:19:20 AM ₹ 5306 - 65 ₹ 4885 ₹ 3999
28 Wednesday 26th of August 2020 11:22:36 AM ₹ 5268 - -38 ₹ 4850 ₹ 3971
29 Tuesday 25th of August 2020 12:10:51 PM ₹ 5301 - 33 ₹ 4880 ₹ 3996
30 Monday 24th of August 2020 11:58:28 AM ₹ 5323 - 22 ₹ 4900 ₹ 4012
31 Thursday 20th of August 2020 05:06:19 PM ₹ 5377 - 54 ₹ 4950 ₹ 4053
32 Wednesday 19th of August 2020 12:23:00 PM ₹ 5486 - 109 ₹ 5050 ₹ 4135
33 Tuesday 18th of August 2020 11:41:21 AM ₹ 5513 - 27 ₹ 5075 ₹ 4156
34 Saturday 15th of August 2020 12:01:26 PM ₹ 5377 - -136 ₹ 4950 ₹ 4053
35 Friday 14th of August 2020 11:36:25 AM ₹ 5404 - 27 ₹ 4975 ₹ 4073
36 Thursday 13th of August 2020 11:19:42 AM ₹ 5377 - -27 ₹ 4950 ₹ 4053
37 Wednesday 12th of August 2020 01:17:04 PM ₹ 5431 - 54 ₹ 5000 ₹ 4094
38 Wednesday 12th of August 2020 12:35:36 PM ₹ 5333 - -98 ₹ 4910 ₹ 4020
39 Wednesday 12th of August 2020 11:40:52 AM ₹ 5268 - -65 ₹ 4850 ₹ 3971
40 Tuesday 11th of August 2020 12:04:58 PM ₹ 5583 - 315 ₹ 5140 ₹ 4208
41 Monday 10th of August 2020 11:28:49 AM ₹ 5648 - 65 ₹ 5200 ₹ 4257
42 Saturday 8th of August 2020 11:36:37 AM ₹ 5670 - 22 ₹ 5220 ₹ 4274
43 Friday 7th of August 2020 11:39:10 AM ₹ 5719 - 49 ₹ 5265 ₹ 4311
44 Thursday 6th of August 2020 11:29:11 AM ₹ 5659 - -60 ₹ 5210 ₹ 4266
45 Wednesday 5th of August 2020 11:20:31 AM ₹ 5621 - -38 ₹ 5175 ₹ 4237
46 Tuesday 4th of August 2020 04:48:19 PM ₹ 5513 - -108 ₹ 5075 ₹ 4156
47 Saturday 1st of August 2020 11:33:14 AM ₹ 5475 - -38 ₹ 5040 ₹ 4127
48 Friday 31st of July 2020 11:36:03 AM ₹ 5469 - -6 ₹ 5035 ₹ 4122
49 Thursday 30th of July 2020 11:35:09 AM ₹ 5448 - -21 ₹ 5015 ₹ 4107
50 Wednesday 29th of July 2020 11:36:03 AM ₹ 5388 - -60 ₹ 4960 ₹ 4061
51 Tuesday 28th of July 2020 12:25:39 PM ₹ 5361 - -27 ₹ 4935 ₹ 4041
52 Monday 27th of July 2020 11:45:03 AM ₹ 5312 - -49 ₹ 4890 ₹ 4004
53 Saturday 25th of July 2020 11:20:27 AM ₹ 5230 - -82 ₹ 4815 ₹ 3942
54 Friday 24th of July 2020 11:17:03 AM ₹ 5187 - -43 ₹ 4775 ₹ 3910
55 Thursday 23rd of July 2020 11:26:17 AM ₹ 5138 - -49 ₹ 4730 ₹ 3873
56 Wednesday 22nd of July 2020 11:13:15 AM ₹ 5105 - -33 ₹ 4700 ₹ 3848
57 Monday 20th of July 2020 11:54:26 AM ₹ 5008 - -97 ₹ 4610 ₹ 3775
58 Saturday 18th of July 2020 10:51:55 AM ₹ 5013 - 5 ₹ 4615 ₹ 3779
59 Friday 17th of July 2020 11:20:54 AM ₹ 4997 - -16 ₹ 4600 ₹ 3767
60 Wednesday 15th of July 2020 11:31:52 AM ₹ 5024 - 27 ₹ 4625 ₹ 3787
61 Tuesday 14th of July 2020 11:20:43 AM ₹ 5002 - -22 ₹ 4605 ₹ 3770
62 Monday 13th of July 2020 11:14:14 AM ₹ 5008 - 6 ₹ 4610 ₹ 3775
63 Friday 10th of July 2020 11:15:50 AM ₹ 4991 - -17 ₹ 4595 ₹ 3762
64 Thursday 9th of July 2020 11:19:35 AM ₹ 5018 - 27 ₹ 4620 ₹ 3782
65 Wednesday 8th of July 2020 11:13:46 AM ₹ 4970 - -48 ₹ 4575 ₹ 3746
66 Tuesday 7th of July 2020 11:21:12 AM ₹ 4937 - -33 ₹ 4545 ₹ 3721
67 Monday 6th of July 2020 11:06:40 AM ₹ 4904 - -33 ₹ 4515 ₹ 3696
68 Saturday 4th of July 2020 11:58:28 AM ₹ 4921 - 17 ₹ 4530 ₹ 3709
69 Friday 3rd of July 2020 11:16:31 AM ₹ 4937 - 16 ₹ 4545 ₹ 3721
70 Thursday 2nd of July 2020 11:30:04 AM ₹ 4932 - -5 ₹ 4540 ₹ 3718
71 Wednesday 1st of July 2020 11:15:15 AM ₹ 4975 - 43 ₹ 4580 ₹ 3750
72 Tuesday 30th of June 2020 12:02:19 PM ₹ 4937 - -38 ₹ 4545 ₹ 3721
73 Saturday 27th of June 2020 11:09:21 AM ₹ 4942 - 5 ₹ 4550 ₹ 3725
74 Friday 26th of June 2020 11:06:10 AM ₹ 4888 - -54 ₹ 4500 ₹ 3684
75 Thursday 25th of June 2020 11:07:50 AM ₹ 4904 - 16 ₹ 4515 ₹ 3696
76 Wednesday 24th of June 2020 11:08:51 AM ₹ 4937 - 33 ₹ 4545 ₹ 3721
77 Tuesday 23rd of June 2020 02:32:29 PM ₹ 4899 - -38 ₹ 4510 ₹ 3693
78 Monday 22nd of June 2020 10:50:34 AM ₹ 4921 - 22 ₹ 4530 ₹ 3709
79 Saturday 20th of June 2020 12:02:07 PM ₹ 4899 - -22 ₹ 4510 ₹ 3693
80 Friday 19th of June 2020 04:45:20 PM ₹ 4856 - -43 ₹ 4470 ₹ 3660
81 Thursday 18th of June 2020 11:20:09 AM ₹ 4845 - -11 ₹ 4460 ₹ 3652
82 Wednesday 17th of June 2020 11:19:59 AM ₹ 4850 - 5 ₹ 4465 ₹ 3656
83 Tuesday 16th of June 2020 11:15:27 AM ₹ 4823 - -27 ₹ 4440 ₹ 3635
84 Monday 15th of June 2020 11:11:40 AM ₹ 4817 - -6 ₹ 4435 ₹ 3631
85 Saturday 13th of June 2020 11:17:24 AM ₹ 4845 - 28 ₹ 4460 ₹ 3652
86 Friday 12th of June 2020 11:21:21 AM ₹ 4817 - -28 ₹ 4435 ₹ 3631
87 Thursday 11th of June 2020 11:21:16 AM ₹ 4823 - 6 ₹ 4440 ₹ 3635
88 Wednesday 10th of June 2020 11:30:14 AM ₹ 4779 - -44 ₹ 4400 ₹ 3602
89 Tuesday 9th of June 2020 12:42:05 PM ₹ 4731 - -48 ₹ 4355 ₹ 3566
90 Saturday 6th of June 2020 11:11:52 AM ₹ 4720 - -11 ₹ 4345 ₹ 3558
91 Thursday 4th of June 2020 12:13:05 PM ₹ 4725 - 5 ₹ 4350 ₹ 3562
92 Tuesday 2nd of June 2020 11:27:49 AM ₹ 4801 - 76 ₹ 4420 ₹ 3619
93 Saturday 30th of May 2020 11:12:32 AM ₹ 4807 - 6 ₹ 4425 ₹ 3623
94 Thursday 28th of May 2020 11:30:38 AM ₹ 4769 - -38 ₹ 4390 ₹ 3595
95 Wednesday 27th of May 2020 11:36:15 AM ₹ 4725 - -44 ₹ 4350 ₹ 3562
96 Tuesday 26th of May 2020 11:08:44 AM ₹ 4817 - 92 ₹ 4435 ₹ 3631
97 Monday 25th of May 2020 11:35:13 AM ₹ 4823 - 6 ₹ 4440 ₹ 3635
98 Saturday 23rd of May 2020 11:15:19 AM ₹ 4834 - 11 ₹ 4450 ₹ 3644
99 Friday 22nd of May 2020 12:10:03 PM ₹ 4796 - -38 ₹ 4415 ₹ 3615
100 Thursday 21st of May 2020 11:35:47 AM ₹ 4817 - 21 ₹ 4435 ₹ 3631
101 Wednesday 20th of May 2020 12:08:04 PM ₹ 4839 - 22 ₹ 4455 ₹ 3647
102 Tuesday 19th of May 2020 12:04:15 PM ₹ 4790 - -49 ₹ 4410 ₹ 3611
103 Monday 18th of May 2020 11:47:24 AM ₹ 4877 - 87 ₹ 4490 ₹ 3676
104 Saturday 16th of May 2020 11:14:46 AM ₹ 4856 - -21 ₹ 4470 ₹ 3660
105 Friday 15th of May 2020 12:15:40 PM ₹ 4779 - -77 ₹ 4400 ₹ 3602
106 Thursday 14th of May 2020 11:50:30 AM ₹ 4714 - -65 ₹ 4340 ₹ 3553
107 Wednesday 13th of May 2020 12:03:17 PM ₹ 4698 - -16 ₹ 4325 ₹ 3541
108 Tuesday 12th of May 2020 11:35:40 AM ₹ 4709 - 11 ₹ 4335 ₹ 3549
109 Monday 11th of May 2020 12:11:18 PM ₹ 4703 - -6 ₹ 4330 ₹ 3545
110 Saturday 9th of May 2020 12:44:53 PM ₹ 4714 - 11 ₹ 4340 ₹ 3553
111 Friday 8th of May 2020 11:35:38 AM ₹ 4725 - 11 ₹ 4350 ₹ 3562
112 Wednesday 6th of May 2020 11:34:01 AM ₹ 4676 - -49 ₹ 4305 ₹ 3525