Gujjadi Swarna Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6277
2 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6288
3 Tuesday 20th of February 2024 ₹ 4696 ₹ 5735 ₹ 6261
4 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6244
5 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6233
6 Thursday 15th of February 2024 ₹ 4659 ₹ 5690 ₹ 6212
7 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6222
8 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760 ₹ 6288
9 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6299
10 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6321
11 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6332
12 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6342
13 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6348
14 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800 ₹ 6332
15 Monday 29th of January 2024 ₹ 4733 ₹ 5780 ₹ 6310
16 Saturday 27th of January 2024 ₹ 4724 ₹ 5770 ₹ 6299
17 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6310
18 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770 ₹ 6299
19 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805 ₹ 6337
20 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6348
21 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6332
22 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6299
23 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6288
24 Tuesday 9th of January 2024 ₹ 4724 ₹ 5770 ₹ 6299
25 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6310
26 Friday 5th of January 2024 ₹ 4749 ₹ 5800 ₹ 6332
27 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6342
28 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6386
29 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875 ₹ 6413
30 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6392
31 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6430
32 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6386
33 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840 ₹ 6375
34 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820 ₹ 6353
35 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6332
36 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6304
37 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6266
38 Saturday 16th of December 2023 ₹ 4692 ₹ 5730 ₹ 6255
39 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6304
40 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6293
41 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675 ₹ 6195
42 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6217
43 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6239
44 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6299
45 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6282
46 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6272
47 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6315
48 Monday 4th of December 2023 ₹ 4819 ₹ 5885 ₹ 6424
49 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845 ₹ 6381
50 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6299
51 Thursday 30th of November 2023 ₹ 4757 ₹ 5810 ₹ 6342
52 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6342
53 Tuesday 28th of November 2023 ₹ 4696 ₹ 5735 ₹ 6261
54 Monday 27th of November 2023 ₹ 4696 ₹ 5735 ₹ 6261
55 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6233
56 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685 ₹ 6206
57 Saturday 18th of November 2023 ₹ 4630 ₹ 5655 ₹ 6173
58 Friday 17th of November 2023 ₹ 4630 ₹ 5655 ₹ 6173
59 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6108
60 Tuesday 14th of November 2023 ₹ 4548 ₹ 5555 ₹ 6064
61 Monday 13th of November 2023 ₹ 4540 ₹ 5545 ₹ 6053
62 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6064
63 Friday 10th of November 2023 ₹ 4585 ₹ 5600 ₹ 6113
64 Tuesday 7th of November 2023 ₹ 4606 ₹ 5625 ₹ 6141
65 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6152
66 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6168
67 Friday 3rd of November 2023 ₹ 4634 ₹ 5660 ₹ 6179
68 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650 ₹ 6168
69 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6157
70 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670 ₹ 6190
71 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6244
72 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6266
73 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6201
74 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665 ₹ 6184
75 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655 ₹ 6173
76 Monday 23rd of October 2023 ₹ 4614 ₹ 5635 ₹ 6152
77 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6179
78 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6157
79 Thursday 19th of October 2023 ₹ 4561 ₹ 5570 ₹ 6081
80 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545 ₹ 6053
81 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495 ₹ 5999
82 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6015
83 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6048
84 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5895
85 Tuesday 10th of October 2023 ₹ 4393 ₹ 5365 ₹ 5857
86 Saturday 7th of October 2023 ₹ 4352 ₹ 5315 ₹ 5803
87 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5732
88 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5721
89 Wednesday 4th of October 2023 ₹ 4307 ₹ 5260 ₹ 5743
90 Monday 2nd of October 2023 ₹ 4356 ₹ 5320 ₹ 5808
91 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5824
92 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5857
93 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5884
94 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5950
95 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475 ₹ 5977
96 Monday 25th of September 2023 ₹ 4499 ₹ 5495 ₹ 5999
97 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5999
98 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5988
99 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6010
100 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520 ₹ 6026
101 Monday 18th of September 2023 ₹ 4507 ₹ 5505 ₹ 6010
102 Saturday 16th of September 2023 ₹ 4495 ₹ 5490 ₹ 5993
103 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5972
104 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5950
105 Tuesday 12th of September 2023 ₹ 4491 ₹ 5485 ₹ 5988
106 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5988
107 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5988
108 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 6004
109 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5993
110 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 6004
111 Tuesday 5th of September 2023 ₹ 4516 ₹ 5515 ₹ 6021
112 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6037
113 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520 ₹ 6026
114 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6010
115 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6021
116 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 6004
117 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470 ₹ 5972
118 Saturday 26th of August 2023 ₹ 4462 ₹ 5450 ₹ 5950
119 Friday 25th of August 2023 ₹ 4462 ₹ 5450 ₹ 5950
120 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5950
121 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430 ₹ 5928
122 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420 ₹ 5917
123 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5906
124 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5906
125 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5944
126 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455 ₹ 5955
127 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5966
128 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5955
129 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5972
130 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5999
131 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505 ₹ 6010
132 Monday 7th of August 2023 ₹ 4516 ₹ 5515 ₹ 6021
133 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6021
134 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5999
135 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6032
136 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6043
137 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6053
138 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515 ₹ 6021
139 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500 ₹ 6004
140 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515 ₹ 6021
141 Thursday 20th of July 2023 ₹ 4561 ₹ 5570 ₹ 6081
142 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6070
143 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510 ₹ 6015
144 Monday 17th of July 2023 ₹ 4503 ₹ 5500 ₹ 6004
145 Saturday 15th of July 2023 ₹ 4503 ₹ 5500 ₹ 6004
146 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 6004
147 Thursday 13th of July 2023 ₹ 4503 ₹ 5500 ₹ 6004
148 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5966
149 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5944
150 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5955
151 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5912
152 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5923
153 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5912
154 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5890
155 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5879
156 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405 ₹ 5901
157 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5933
158 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5923
159 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5906
160 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5950
161 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5972
162 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500 ₹ 6004
163 Saturday 17th of June 2023 ₹ 4511 ₹ 5510 ₹ 6015
164 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6015
165 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5972
166 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6010
167 Tuesday 13th of June 2023 ₹ 4536 ₹ 5540 ₹ 6048
168 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6048
169 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6059
170 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6070
171 Thursday 8th of June 2023 ₹ 4520 ₹ 5520 ₹ 6026
172 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560 ₹ 6070
173 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6037
174 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6113
175 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6081
176 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6097
177 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545 ₹ 6053
178 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6064
179 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6075
180 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6092
181 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6141
182 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600 ₹ 6113
183 Monday 22nd of May 2023 ₹ 4610 ₹ 5630 ₹ 6146
184 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6146
185 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6092
186 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6124
187 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6146
188 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675 ₹ 6195
189 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6184
190 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6184
191 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6173
192 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6217
193 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670 ₹ 6190
194 Monday 8th of May 2023 ₹ 4634 ₹ 5660 ₹ 6179
195 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6168
196 Tuesday 2nd of May 2023 ₹ 4565 ₹ 5575 ₹ 6086
197 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6097
198 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6086
199 Thursday 27th of April 2023 ₹ 4581 ₹ 5595 ₹ 6108
200 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585 ₹ 6097
201 Monday 24th of April 2023 ₹ 4556 ₹ 5565 ₹ 6075
202 Saturday 22nd of April 2023 ₹ 4536 ₹ 5540 ₹ 6048
203 Friday 21st of April 2023 ₹ 4552 ₹ 5560 ₹ 6070
204 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6097
205 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605 ₹ 6119
206 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6097
207 Saturday 15th of April 2023 ₹ 4581 ₹ 5595 ₹ 6108
208 Friday 14th of April 2023 ₹ 4638 ₹ 5665 ₹ 6184
209 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6124
210 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6135
211 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570 ₹ 6081
212 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6048
213 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6092
214 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6103
215 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6141
216 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530 ₹ 6037
217 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5972
218 Saturday 1st of April 2023 ₹ 4503 ₹ 5500 ₹ 6004
219 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 6004
220 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470 ₹ 5972
221 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450 ₹ 5950
222 Monday 27th of March 2023 ₹ 4483 ₹ 5475 ₹ 5977
223 Saturday 25th of March 2023 ₹ 4491 ₹ 5485 ₹ 5988
224 Friday 24th of March 2023 ₹ 4503 ₹ 5500 ₹ 6004
225 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480 ₹ 5983
226 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420 ₹ 5917
227 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500 ₹ 6004
228 Monday 20th of March 2023 ₹ 4487 ₹ 5480 ₹ 5983
229 Saturday 18th of March 2023 ₹ 4528 ₹ 5530 ₹ 6037
230 Friday 17th of March 2023 ₹ 4405 ₹ 5380 ₹ 5873
231 Thursday 16th of March 2023 ₹ 4385 ₹ 5355 ₹ 5846
232 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305 ₹ 5792
233 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315 ₹ 5803
234 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5694
235 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5612
236 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5557
237 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5568
238 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165 ₹ 5639
239 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5661
240 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5650
241 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5634
242 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145 ₹ 5617
243 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5606
244 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5623
245 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5644
246 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5655
247 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200 ₹ 5677
248 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5688
249 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5699
250 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5655
251 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5677
252 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5721
253 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5732
254 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5743
255 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5721
256 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5775
257 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275 ₹ 5759
258 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5748
259 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5721
260 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5797
261 Thursday 2nd of February 2023 ₹ 4397 ₹ 5370 ₹ 5863
262 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300 ₹ 5786
263 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250 ₹ 5732
264 Saturday 28th of January 2023 ₹ 4311 ₹ 5265 ₹ 5748
265 Friday 27th of January 2023 ₹ 4299 ₹ 5250 ₹ 5732
266 Thursday 26th of January 2023 ₹ 4348 ₹ 5310 ₹ 5797
267 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270 ₹ 5754
268 Monday 23rd of January 2023 ₹ 4286 ₹ 5235 ₹ 5715
269 Sunday 22nd of January 2023 ₹ 4278 ₹ 5225 ₹ 5704
270 Friday 20th of January 2023 ₹ 4286 ₹ 5235 ₹ 5715
271 Thursday 19th of January 2023 ₹ 4258 ₹ 5200 ₹ 5677
272 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200 ₹ 5677
273 Monday 16th of January 2023 ₹ 4274 ₹ 5220 ₹ 5699
274 Saturday 14th of January 2023 ₹ 4258 ₹ 5200 ₹ 5677
275 Friday 13th of January 2023 ₹ 4225 ₹ 5160 ₹ 5634
276 Thursday 12th of January 2023 ₹ 4209 ₹ 5140 ₹ 5612
277 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130 ₹ 5601
278 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145 ₹ 5617
279 Monday 9th of January 2023 ₹ 4225 ₹ 5160 ₹ 5634
280 Saturday 7th of January 2023 ₹ 4200 ₹ 5130 ₹ 5601
281 Friday 6th of January 2023 ₹ 4168 ₹ 5090 ₹ 5557
282 Thursday 5th of January 2023 ₹ 4200 ₹ 5130 ₹ 5601
283 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110 ₹ 5579
284 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095 ₹ 5563
285 Monday 2nd of January 2023 ₹ 4131 ₹ 5045 ₹ 5508
286 Saturday 31st of December 2022 ₹ 4143 ₹ 5060 ₹ 5524
287 Friday 30th of December 2022 ₹ 4123 ₹ 5035 ₹ 5496
288 Thursday 29th of December 2022 ₹ 4098 ₹ 5005 ₹ 5464
289 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015 ₹ 5474
290 Tuesday 27th of December 2022 ₹ 4090 ₹ 4995 ₹ 5453
291 Monday 26th of December 2022 ₹ 4090 ₹ 4995 ₹ 5453
292 Sunday 25th of December 2022 ₹ 4082 ₹ 4985 ₹ 5442
293 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025 ₹ 5485
294 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010 ₹ 5469
295 Monday 19th of December 2022 ₹ 4061 ₹ 4960 ₹ 5414
296 Saturday 17th of December 2022 ₹ 4090 ₹ 4995 ₹ 5453
297 Friday 16th of December 2022 ₹ 4069 ₹ 4970 ₹ 5425
298 Thursday 15th of December 2022 ₹ 4086 ₹ 4990 ₹ 5447
299 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030 ₹ 5491
300 Monday 12th of December 2022 ₹ 4078 ₹ 4980 ₹ 5436
301 Saturday 10th of December 2022 ₹ 4086 ₹ 4990 ₹ 5447
302 Friday 9th of December 2022 ₹ 4073 ₹ 4975 ₹ 5431
303 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950 ₹ 5404
304 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930 ₹ 5382
305 Monday 5th of December 2022 ₹ 4061 ₹ 4960 ₹ 5414
306 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945 ₹ 5398
307 Friday 2nd of December 2022 ₹ 4032 ₹ 4925 ₹ 5376
308 Thursday 1st of December 2022 ₹ 3992 ₹ 4875 ₹ 5322
309 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855 ₹ 5300
310 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845 ₹ 5289
311 Monday 28th of November 2022 ₹ 3975 ₹ 4855 ₹ 5300
312 Thursday 24th of November 2022 ₹ 3975 ₹ 4855 ₹ 5300
313 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825 ₹ 5267
314 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835 ₹ 5278
315 Monday 21st of November 2022 ₹ 3971 ₹ 4850 ₹ 5294
316 Saturday 19th of November 2022 ₹ 3979 ₹ 4860 ₹ 5305
317 Friday 18th of November 2022 ₹ 3992 ₹ 4875 ₹ 5322