| 1 |
Saturday 25th of September 2021 11:33:48 AM |
₹ 4721 | ₹ 4695 | ₹ 4325 | ₹ 3542 |
| 2 |
Friday 24th of September 2021 11:09:03 AM |
₹ 4716 | ₹ 4689 | ₹ 4320 | ₹ 3538 |
| 3 |
Thursday 23rd of September 2021 11:27:42 AM |
₹ 4755 | ₹ 4727 | ₹ 4355 | ₹ 3566 |
| 4 |
Thursday 23rd of September 2021 11:27:17 AM |
₹ 4755 | ₹ 4727 | ₹ 4355 | ₹ 3566 |
| 5 |
Wednesday 22nd of September 2021 11:10:11 AM |
₹ 4782 | ₹ 4754 | ₹ 4380 | ₹ 3587 |
| 6 |
Wednesday 22nd of September 2021 11:09:40 AM |
₹ 4782 | ₹ 4754 | ₹ 4380 | ₹ 3587 |
| 7 |
Tuesday 21st of September 2021 11:31:14 AM |
₹ 4744 | ₹ 4716 | ₹ 4345 | ₹ 3558 |
| 8 |
Tuesday 21st of September 2021 11:30:09 AM |
₹ 4744 | ₹ 4716 | ₹ 4345 | ₹ 3558 |
| 9 |
Monday 20th of September 2021 11:39:37 AM |
₹ 4721 | ₹ 4695 | ₹ 4325 | ₹ 3542 |
| 10 |
Monday 20th of September 2021 11:39:24 AM |
₹ 4721 | ₹ 4695 | ₹ 4325 | ₹ 3542 |
| 11 |
Saturday 18th of September 2021 11:39:03 AM |
₹ 4733 | ₹ 4705 | ₹ 4335 | ₹ 3550 |
| 12 |
Friday 17th of September 2021 11:04:56 AM |
₹ 4733 | ₹ 4705 | ₹ 4335 | ₹ 3550 |
| 13 |
Friday 17th of September 2021 11:04:04 AM |
₹ 4733 | ₹ 4705 | ₹ 4335 | ₹ 3550 |
| 14 |
Thursday 16th of September 2021 12:43:16 PM |
₹ 4799 | ₹ 4771 | ₹ 4395 | ₹ 3599 |
| 15 |
Wednesday 15th of September 2021 11:04:07 AM |
₹ 4837 | ₹ 4809 | ₹ 4430 | ₹ 3628 |
| 16 |
Tuesday 14th of September 2021 11:46:03 AM |
₹ 4804 | ₹ 4776 | ₹ 4400 | ₹ 3603 |
| 17 |
Monday 13th of September 2021 12:16:07 PM |
₹ 4810 | ₹ 4781 | ₹ 4405 | ₹ 3607 |
| 18 |
Saturday 11th of September 2021 11:46:44 AM |
₹ 4804 | ₹ 4776 | ₹ 4400 | ₹ 3603 |
| 19 |
Saturday 11th of September 2021 11:46:20 AM |
₹ 4804 | ₹ 4776 | ₹ 4400 | ₹ 3603 |
| 20 |
Friday 10th of September 2021 11:17:46 AM |
₹ 4826 | ₹ 4798 | ₹ 4420 | ₹ 3619 |
| 21 |
Thursday 9th of September 2021 10:32:02 AM |
₹ 4810 | ₹ 4781 | ₹ 4405 | ₹ 3607 |
| 22 |
Thursday 9th of September 2021 10:29:49 AM |
₹ 4810 | ₹ 4781 | ₹ 4405 | ₹ 3607 |
| 23 |
Wednesday 8th of September 2021 11:12:00 AM |
₹ 4821 | ₹ 4792 | ₹ 4415 | ₹ 3615 |
| 24 |
Wednesday 8th of September 2021 11:11:24 AM |
₹ 4821 | ₹ 4792 | ₹ 4415 | ₹ 3615 |
| 25 |
Tuesday 7th of September 2021 12:30:32 PM |
₹ 4848 | ₹ 4819 | ₹ 4440 | ₹ 3636 |
| 26 |
Monday 6th of September 2021 11:30:44 AM |
₹ 4859 | ₹ 4830 | ₹ 4450 | ₹ 3644 |
| 27 |
Saturday 4th of September 2021 11:10:47 AM |
₹ 4864 | ₹ 4836 | ₹ 4455 | ₹ 3648 |
| 28 |
Saturday 4th of September 2021 11:09:58 AM |
₹ 4864 | ₹ 4836 | ₹ 4455 | ₹ 3648 |
| 29 |
Thursday 2nd of September 2021 11:26:46 AM |
₹ 4826 | ₹ 4798 | ₹ 4420 | ₹ 3619 |
| 30 |
Wednesday 1st of September 2021 12:59:26 PM |
₹ 4837 | ₹ 4809 | ₹ 4430 | ₹ 3628 |
| 31 |
Tuesday 31st of August 2021 02:03:28 PM |
₹ 4837 | ₹ 4809 | ₹ 4430 | ₹ 3628 |
| 32 |
Monday 30th of August 2021 11:28:45 AM |
₹ 4853 | ₹ 4825 | ₹ 4445 | ₹ 3640 |
| 33 |
Saturday 28th of August 2021 12:06:53 PM |
₹ 4870 | ₹ 4841 | ₹ 4460 | ₹ 3652 |
| 34 |
Saturday 28th of August 2021 12:06:31 PM |
₹ 4870 | ₹ 4841 | ₹ 4460 | ₹ 3652 |
| 35 |
Friday 27th of August 2021 11:06:33 AM |
₹ 4859 | ₹ 4830 | ₹ 4450 | ₹ 3644 |
| 36 |
Thursday 26th of August 2021 11:04:56 AM |
₹ 4831 | ₹ 4803 | ₹ 4425 | ₹ 3623 |
| 37 |
Wednesday 25th of August 2021 12:14:14 PM |
₹ 4853 | ₹ 4825 | ₹ 4445 | ₹ 3640 |
| 38 |
Tuesday 24th of August 2021 11:42:45 AM |
₹ 4859 | ₹ 4830 | ₹ 4450 | ₹ 3644 |
| 39 |
Tuesday 24th of August 2021 11:00:49 AM |
₹ 4859 | ₹ 4830 | ₹ 4450 | ₹ 3644 |
| 40 |
Monday 23rd of August 2021 10:56:08 AM |
₹ 4831 | ₹ 4803 | ₹ 4425 | ₹ 3623 |
| 41 |
Saturday 21st of August 2021 11:18:30 AM |
₹ 4826 | ₹ 4798 | ₹ 4420 | ₹ 3619 |
| 42 |
Friday 20th of August 2021 11:25:15 AM |
₹ 4842 | ₹ 4814 | ₹ 4435 | ₹ 3632 |
| 43 |
Thursday 19th of August 2021 11:53:38 AM |
₹ 4821 | ₹ 4792 | ₹ 4415 | ₹ 3615 |
| 44 |
Thursday 19th of August 2021 11:53:24 AM |
₹ 4821 | ₹ 4792 | ₹ 4415 | ₹ 3615 |
| 45 |
Thursday 19th of August 2021 11:52:56 AM |
₹ 4821 | ₹ 4792 | ₹ 4415 | ₹ 3615 |
| 46 |
Wednesday 18th of August 2021 10:57:45 AM |
₹ 4837 | ₹ 4809 | ₹ 4430 | ₹ 3628 |
| 47 |
Tuesday 17th of August 2021 12:05:57 PM |
₹ 4837 | ₹ 4809 | ₹ 4430 | ₹ 3628 |
| 48 |
Tuesday 17th of August 2021 12:04:36 PM |
₹ 4837 | ₹ 4809 | ₹ 4430 | ₹ 3628 |
| 49 |
Monday 16th of August 2021 11:36:14 AM |
₹ 4804 | ₹ 4776 | ₹ 4400 | ₹ 3603 |
| 50 |
Saturday 14th of August 2021 11:12:50 AM |
₹ 4815 | ₹ 4787 | ₹ 4410 | ₹ 3611 |
| 51 |
Saturday 14th of August 2021 11:12:20 AM |
₹ 4815 | ₹ 4787 | ₹ 4410 | ₹ 3611 |
| 52 |
Friday 13th of August 2021 11:18:33 AM |
₹ 4766 | ₹ 4738 | ₹ 4365 | ₹ 3574 |
| 53 |
Friday 13th of August 2021 11:17:22 AM |
₹ 4766 | ₹ 4738 | ₹ 4365 | ₹ 3574 |
| 54 |
Thursday 12th of August 2021 11:20:27 AM |
₹ 4755 | ₹ 4727 | ₹ 4355 | ₹ 3566 |
| 55 |
Tuesday 10th of August 2021 11:23:43 AM |
₹ 4733 | ₹ 4705 | ₹ 4335 | ₹ 3550 |
| 56 |
Tuesday 10th of August 2021 11:19:30 AM |
₹ 4733 | ₹ 4705 | ₹ 4335 | ₹ 3550 |
| 57 |
Monday 9th of August 2021 11:11:06 AM |
₹ 4750 | ₹ 4722 | ₹ 4350 | ₹ 3562 |
| 58 |
Monday 9th of August 2021 11:10:33 AM |
₹ 4750 | ₹ 4722 | ₹ 4350 | ₹ 3562 |
| 59 |
Saturday 7th of August 2021 11:24:26 AM |
₹ 4804 | ₹ 4776 | ₹ 4400 | ₹ 3603 |
| 60 |
Saturday 7th of August 2021 11:23:58 AM |
₹ 4804 | ₹ 4776 | ₹ 4400 | ₹ 3603 |
| 61 |
Friday 6th of August 2021 11:13:04 AM |
₹ 4875 | ₹ 4847 | ₹ 4465 | ₹ 3656 |
| 62 |
Thursday 5th of August 2021 11:00:28 AM |
₹ 4908 | ₹ 4879 | ₹ 4495 | ₹ 3681 |
| 63 |
Wednesday 4th of August 2021 11:23:18 AM |
₹ 4908 | ₹ 4879 | ₹ 4495 | ₹ 3681 |
| 64 |
Wednesday 4th of August 2021 11:18:33 AM |
₹ 4908 | ₹ 4879 | ₹ 4495 | ₹ 3681 |
| 65 |
Tuesday 3rd of August 2021 12:08:16 PM |
₹ 4913 | ₹ 4885 | ₹ 4500 | ₹ 3685 |
| 66 |
Tuesday 3rd of August 2021 12:07:50 PM |
₹ 4913 | ₹ 4885 | ₹ 4500 | ₹ 3685 |
| 67 |
Monday 2nd of August 2021 11:10:56 AM |
₹ 4913 | ₹ 4885 | ₹ 4500 | ₹ 3685 |
| 68 |
Saturday 31st of July 2021 11:10:36 AM |
₹ 4924 | ₹ 4895 | ₹ 4510 | ₹ 3693 |
| 69 |
Friday 30th of July 2021 11:00:18 AM |
₹ 4940 | ₹ 4912 | ₹ 4525 | ₹ 3705 |
| 70 |
Friday 30th of July 2021 10:59:42 AM |
₹ 4940 | ₹ 4912 | ₹ 4525 | ₹ 3705 |
| 71 |
Thursday 29th of July 2021 11:12:19 AM |
₹ 4913 | ₹ 4885 | ₹ 4500 | ₹ 3685 |
| 72 |
Thursday 29th of July 2021 11:11:45 AM |
₹ 4913 | ₹ 4885 | ₹ 4500 | ₹ 3685 |
| 73 |
Wednesday 28th of July 2021 11:32:11 AM |
₹ 4891 | ₹ 4863 | ₹ 4480 | ₹ 3668 |
| 74 |
Wednesday 28th of July 2021 11:23:28 AM |
₹ 4891 | ₹ 4863 | ₹ 4480 | ₹ 3668 |
| 75 |
Tuesday 27th of July 2021 11:24:44 AM |
₹ 4880 | ₹ 4852 | ₹ 4470 | ₹ 3660 |
| 76 |
Monday 26th of July 2021 11:25:53 AM |
₹ 4902 | ₹ 4874 | ₹ 4490 | ₹ 3677 |
| 77 |
Friday 23rd of July 2021 11:10:49 AM |
₹ 4891 | ₹ 4863 | ₹ 4480 | ₹ 3668 |
| 78 |
Friday 23rd of July 2021 11:09:42 AM |
₹ 4891 | ₹ 4863 | ₹ 4480 | ₹ 3668 |
| 79 |
Thursday 22nd of July 2021 11:20:26 AM |
₹ 4880 | ₹ 4852 | ₹ 4470 | ₹ 3660 |
| 80 |
Wednesday 21st of July 2021 10:53:21 AM |
₹ 4913 | ₹ 4885 | ₹ 4500 | ₹ 3685 |
| 81 |
Tuesday 20th of July 2021 11:11:54 AM |
₹ 4940 | ₹ 4912 | ₹ 4525 | ₹ 3705 |
| 82 |
Tuesday 20th of July 2021 11:11:13 AM |
₹ 4940 | ₹ 4912 | ₹ 4525 | ₹ 3705 |
| 83 |
Saturday 17th of July 2021 11:03:57 AM |
₹ 4924 | ₹ 4895 | ₹ 4510 | ₹ 3693 |
| 84 |
Saturday 17th of July 2021 11:03:41 AM |
₹ 4924 | ₹ 4895 | ₹ 4510 | ₹ 3693 |
| 85 |
Friday 16th of July 2021 10:53:59 AM |
₹ 4946 | ₹ 4917 | ₹ 4530 | ₹ 3709 |
| 86 |
Thursday 15th of July 2021 10:50:57 AM |
₹ 4940 | ₹ 4912 | ₹ 4525 | ₹ 3705 |
| 87 |
Thursday 15th of July 2021 10:46:48 AM |
₹ 4940 | ₹ 4912 | ₹ 4525 | ₹ 3705 |
| 88 |
Thursday 15th of July 2021 10:46:20 AM |
₹ 4930 | ₹ 4901 | ₹ 4515 | ₹ 3697 |
| 89 |
Wednesday 14th of July 2021 11:01:37 AM |
₹ 4913 | ₹ 4885 | ₹ 4500 | ₹ 3685 |
| 90 |
Tuesday 13th of July 2021 01:18:43 PM |
₹ 4897 | ₹ 4868 | ₹ 4485 | ₹ 3673 |
| 91 |
Monday 12th of July 2021 11:00:27 AM |
₹ 4880 | ₹ 4852 | ₹ 4470 | ₹ 3660 |
| 92 |
Saturday 10th of July 2021 10:57:29 AM |
₹ 4902 | ₹ 4874 | ₹ 4490 | ₹ 3677 |
| 93 |
Saturday 10th of July 2021 10:56:55 AM |
₹ 4902 | ₹ 4874 | ₹ 4490 | ₹ 3677 |
| 94 |
Friday 9th of July 2021 11:27:06 AM |
₹ 4891 | ₹ 4863 | ₹ 4480 | ₹ 3668 |
| 95 |
Thursday 8th of July 2021 11:36:54 AM |
₹ 4880 | ₹ 4852 | ₹ 4470 | ₹ 3660 |
| 96 |
Thursday 8th of July 2021 11:36:28 AM |
₹ 4880 | ₹ 4852 | ₹ 4470 | ₹ 3660 |
| 97 |
Wednesday 7th of July 2021 11:18:12 AM |
₹ 4891 | ₹ 4863 | ₹ 4480 | ₹ 3668 |
| 98 |
Wednesday 7th of July 2021 11:15:43 AM |
₹ 4891 | ₹ 4863 | ₹ 4480 | ₹ 3668 |
| 99 |
Tuesday 6th of July 2021 11:15:42 AM |
₹ 4870 | ₹ 4841 | ₹ 4460 | ₹ 3652 |
| 100 |
Monday 5th of July 2021 10:49:21 AM |
₹ 4842 | ₹ 4814 | ₹ 4435 | ₹ 3632 |
| 101 |
Monday 5th of July 2021 10:49:05 AM |
₹ 4837 | ₹ 4809 | ₹ 4430 | ₹ 3628 |
| 102 |
Saturday 3rd of July 2021 12:31:53 PM |
₹ 4837 | ₹ 4809 | ₹ 4430 | ₹ 3628 |
| 103 |
Saturday 3rd of July 2021 12:31:21 PM |
₹ 4842 | ₹ 4814 | ₹ 4435 | ₹ 3632 |
| 104 |
Saturday 3rd of July 2021 12:31:02 PM |
₹ 4842 | ₹ 4814 | ₹ 4435 | ₹ 3632 |
| 105 |
Friday 2nd of July 2021 11:18:21 AM |
₹ 4831 | ₹ 4803 | ₹ 4425 | ₹ 3623 |
| 106 |
Friday 2nd of July 2021 11:18:05 AM |
₹ 4831 | ₹ 4803 | ₹ 4425 | ₹ 3623 |
| 107 |
Thursday 1st of July 2021 10:53:43 AM |
₹ 4804 | ₹ 4776 | ₹ 4400 | ₹ 3603 |
| 108 |
Wednesday 30th of June 2021 10:59:12 AM |
₹ 4782 | ₹ 4754 | ₹ 4380 | ₹ 3587 |
| 109 |
Tuesday 29th of June 2021 11:01:53 AM |
₹ 4815 | ₹ 4787 | ₹ 4410 | ₹ 3611 |
| 110 |
Monday 28th of June 2021 11:01:43 AM |
₹ 4821 | ₹ 4792 | ₹ 4415 | ₹ 3615 |
| 111 |
Saturday 26th of June 2021 12:55:32 PM |
₹ 4815 | ₹ 4787 | ₹ 4410 | ₹ 3611 |
| 112 |
Thursday 24th of June 2021 12:46:19 PM |
₹ 4804 | ₹ 4776 | ₹ 4400 | ₹ 3603 |
| 113 |
Wednesday 23rd of June 2021 10:41:04 AM |
₹ 4826 | ₹ 4798 | ₹ 4420 | ₹ 3619 |
| 114 |
Tuesday 22nd of June 2021 10:36:32 AM |
₹ 4831 | ₹ 4803 | ₹ 4425 | ₹ 3623 |
| 115 |
Saturday 19th of June 2021 12:00:22 PM |
₹ 4804 | ₹ 4776 | ₹ 4400 | ₹ 3603 |
| 116 |
Saturday 19th of June 2021 11:59:23 AM |
₹ 4804 | ₹ 4776 | ₹ 4400 | ₹ 3603 |
| 117 |
Friday 18th of June 2021 11:39:47 AM |
₹ 4831 | ₹ 4803 | ₹ 4425 | ₹ 3623 |
| 118 |
Friday 18th of June 2021 11:38:13 AM |
₹ 4831 | ₹ 4803 | ₹ 4425 | ₹ 3623 |
| 119 |
Friday 18th of June 2021 11:17:55 AM |
₹ 4826 | ₹ 4798 | ₹ 4420 | ₹ 3619 |
| 120 |
Wednesday 16th of June 2021 11:24:32 AM |
₹ 4962 | ₹ 4933 | ₹ 4545 | ₹ 3722 |
| 121 |
Tuesday 15th of June 2021 10:24:12 AM |
₹ 4968 | ₹ 4939 | ₹ 4550 | ₹ 3726 |
| 122 |
Monday 14th of June 2021 11:10:43 AM |
₹ 4962 | ₹ 4933 | ₹ 4545 | ₹ 3722 |
| 123 |
Saturday 12th of June 2021 11:05:00 AM |
₹ 5006 | ₹ 4977 | ₹ 4585 | ₹ 3754 |
| 124 |
Thursday 10th of June 2021 01:33:28 PM |
₹ 5000 | ₹ 4971 | ₹ 4580 | ₹ 3750 |
| 125 |
Wednesday 9th of June 2021 11:42:30 AM |
₹ 5022 | ₹ 4993 | ₹ 4600 | ₹ 3767 |
| 126 |
Tuesday 8th of June 2021 01:33:49 PM |
₹ 5017 | ₹ 4988 | ₹ 4595 | ₹ 3763 |
| 127 |
Tuesday 8th of June 2021 01:33:05 PM |
₹ 5017 | ₹ 4988 | ₹ 4595 | ₹ 3763 |
| 128 |
Monday 7th of June 2021 12:43:43 PM |
₹ 4995 | ₹ 4966 | ₹ 4575 | ₹ 3746 |
| 129 |
Monday 7th of June 2021 12:43:13 PM |
₹ 4995 | ₹ 4966 | ₹ 4575 | ₹ 3746 |
| 130 |
Saturday 5th of June 2021 11:28:14 AM |
₹ 5011 | ₹ 4982 | ₹ 4590 | ₹ 3758 |
| 131 |
Saturday 5th of June 2021 11:27:41 AM |
₹ 5011 | ₹ 4982 | ₹ 4590 | ₹ 3758 |
| 132 |
Friday 4th of June 2021 12:35:19 PM |
₹ 4979 | ₹ 4950 | ₹ 4560 | ₹ 3734 |
| 133 |
Friday 4th of June 2021 12:34:49 PM |
₹ 4979 | ₹ 4950 | ₹ 4560 | ₹ 3734 |
| 134 |
Thursday 3rd of June 2021 12:46:14 PM |
₹ 5049 | ₹ 5020 | ₹ 4625 | ₹ 3787 |
| 135 |
Wednesday 2nd of June 2021 11:52:55 AM |
₹ 5055 | ₹ 5026 | ₹ 4630 | ₹ 3791 |
| 136 |
Wednesday 2nd of June 2021 11:52:25 AM |
₹ 5055 | ₹ 5026 | ₹ 4630 | ₹ 3791 |
| 137 |
Tuesday 1st of June 2021 01:19:05 PM |
₹ 5044 | ₹ 5015 | ₹ 4620 | ₹ 3783 |
| 138 |
Tuesday 1st of June 2021 01:15:34 PM |
₹ 5044 | ₹ 5015 | ₹ 4620 | ₹ 3783 |
| 139 |
Tuesday 1st of June 2021 01:15:00 PM |
₹ 5033 | ₹ 5004 | ₹ 4610 | ₹ 3775 |
| 140 |
Saturday 29th of May 2021 10:58:27 AM |
₹ 5017 | ₹ 4988 | ₹ 4595 | ₹ 3763 |
| 141 |
Saturday 29th of May 2021 10:57:51 AM |
₹ 5017 | ₹ 4988 | ₹ 4595 | ₹ 3763 |
| 142 |
Friday 28th of May 2021 11:04:04 AM |
₹ 4984 | ₹ 4955 | ₹ 4565 | ₹ 3738 |
| 143 |
Friday 28th of May 2021 11:02:19 AM |
₹ 4984 | ₹ 4955 | ₹ 4565 | ₹ 3738 |
| 144 |
Thursday 27th of May 2021 11:08:36 AM |
₹ 5022 | ₹ 4993 | ₹ 4600 | ₹ 3767 |
| 145 |
Thursday 27th of May 2021 11:03:48 AM |
₹ 5022 | ₹ 4993 | ₹ 4600 | ₹ 3767 |
| 146 |
Wednesday 26th of May 2021 12:02:22 PM |
₹ 5033 | ₹ 5004 | ₹ 4610 | ₹ 3775 |
| 147 |
Wednesday 26th of May 2021 11:59:52 AM |
₹ 5033 | ₹ 5004 | ₹ 4610 | ₹ 3775 |
| 148 |
Tuesday 25th of May 2021 12:10:52 PM |
₹ 4973 | ₹ 4944 | ₹ 4555 | ₹ 3730 |
| 149 |
Tuesday 25th of May 2021 12:07:19 PM |
₹ 4973 | ₹ 4944 | ₹ 4555 | ₹ 3730 |
