Gujjadi Swarna Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5950
2 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475 ₹ 5977
3 Monday 25th of September 2023 ₹ 4499 ₹ 5495 ₹ 5999
4 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5999
5 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5988
6 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6010
7 Wednesday 20th of September 2023 ₹ 4520 ₹ 5520 ₹ 6026
8 Monday 18th of September 2023 ₹ 4507 ₹ 5505 ₹ 6010
9 Saturday 16th of September 2023 ₹ 4495 ₹ 5490 ₹ 5993
10 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5972
11 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5950
12 Tuesday 12th of September 2023 ₹ 4491 ₹ 5485 ₹ 5988
13 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5988
14 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5988
15 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 6004
16 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5993
17 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 6004
18 Tuesday 5th of September 2023 ₹ 4516 ₹ 5515 ₹ 6021
19 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6037
20 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520 ₹ 6026
21 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6010
22 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6021
23 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 6004
24 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470 ₹ 5972
25 Saturday 26th of August 2023 ₹ 4462 ₹ 5450 ₹ 5950
26 Friday 25th of August 2023 ₹ 4462 ₹ 5450 ₹ 5950
27 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5950
28 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430 ₹ 5928
29 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420 ₹ 5917
30 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5906
31 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5906
32 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5944
33 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455 ₹ 5955
34 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5966
35 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5955
36 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5972
37 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5999
38 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505 ₹ 6010
39 Monday 7th of August 2023 ₹ 4516 ₹ 5515 ₹ 6021
40 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6021
41 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5999
42 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6032
43 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6043
44 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6053
45 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515 ₹ 6021
46 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500 ₹ 6004
47 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515 ₹ 6021
48 Thursday 20th of July 2023 ₹ 4561 ₹ 5570 ₹ 6081
49 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6070
50 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510 ₹ 6015
51 Monday 17th of July 2023 ₹ 4503 ₹ 5500 ₹ 6004
52 Saturday 15th of July 2023 ₹ 4503 ₹ 5500 ₹ 6004
53 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 6004
54 Thursday 13th of July 2023 ₹ 4503 ₹ 5500 ₹ 6004
55 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5966
56 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5944
57 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5955
58 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5912
59 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5923
60 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5912
61 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5890
62 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5879
63 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405 ₹ 5901
64 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5933
65 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5923
66 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5906
67 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5950
68 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5972
69 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500 ₹ 6004
70 Saturday 17th of June 2023 ₹ 4511 ₹ 5510 ₹ 6015
71 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6015
72 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5972
73 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6010
74 Tuesday 13th of June 2023 ₹ 4536 ₹ 5540 ₹ 6048
75 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6048
76 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6059
77 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6070
78 Thursday 8th of June 2023 ₹ 4520 ₹ 5520 ₹ 6026
79 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560 ₹ 6070
80 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6037
81 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6113
82 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6081
83 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6097
84 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545 ₹ 6053
85 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6064
86 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6075
87 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6092
88 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6141
89 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600 ₹ 6113
90 Monday 22nd of May 2023 ₹ 4610 ₹ 5630 ₹ 6146
91 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6146
92 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6092
93 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6124
94 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6146
95 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675 ₹ 6195
96 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6184
97 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6184
98 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6173
99 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6217
100 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670 ₹ 6190
101 Monday 8th of May 2023 ₹ 4634 ₹ 5660 ₹ 6179
102 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6168
103 Tuesday 2nd of May 2023 ₹ 4565 ₹ 5575 ₹ 6086
104 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6097
105 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6086
106 Thursday 27th of April 2023 ₹ 4581 ₹ 5595 ₹ 6108
107 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585 ₹ 6097
108 Monday 24th of April 2023 ₹ 4556 ₹ 5565 ₹ 6075
109 Saturday 22nd of April 2023 ₹ 4536 ₹ 5540 ₹ 6048
110 Friday 21st of April 2023 ₹ 4552 ₹ 5560 ₹ 6070
111 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6097
112 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605 ₹ 6119
113 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6097
114 Saturday 15th of April 2023 ₹ 4581 ₹ 5595 ₹ 6108
115 Friday 14th of April 2023 ₹ 4638 ₹ 5665 ₹ 6184
116 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6124
117 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6135
118 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570 ₹ 6081
119 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6048
120 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6092
121 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6103
122 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6141
123 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530 ₹ 6037
124 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5972
125 Saturday 1st of April 2023 ₹ 4503 ₹ 5500 ₹ 6004
126 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 6004
127 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470 ₹ 5972
128 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450 ₹ 5950
129 Monday 27th of March 2023 ₹ 4483 ₹ 5475 ₹ 5977
130 Saturday 25th of March 2023 ₹ 4491 ₹ 5485 ₹ 5988
131 Friday 24th of March 2023 ₹ 4503 ₹ 5500 ₹ 6004
132 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480 ₹ 5983
133 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420 ₹ 5917
134 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500 ₹ 6004
135 Monday 20th of March 2023 ₹ 4487 ₹ 5480 ₹ 5983
136 Saturday 18th of March 2023 ₹ 4528 ₹ 5530 ₹ 6037
137 Friday 17th of March 2023 ₹ 4405 ₹ 5380 ₹ 5873
138 Thursday 16th of March 2023 ₹ 4385 ₹ 5355 ₹ 5846
139 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305 ₹ 5792
140 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315 ₹ 5803
141 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5694
142 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5612
143 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5557
144 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5568
145 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165 ₹ 5639
146 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5661
147 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5650
148 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5634
149 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145 ₹ 5617
150 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5606
151 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5623
152 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5644
153 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5655
154 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200 ₹ 5677
155 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5688
156 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5699
157 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5655
158 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5677
159 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5721
160 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5732
161 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5743
162 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5721
163 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5775
164 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275 ₹ 5759
165 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5748
166 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5721
167 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5797
168 Thursday 2nd of February 2023 ₹ 4397 ₹ 5370 ₹ 5863
169 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300 ₹ 5786
170 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250 ₹ 5732
171 Saturday 28th of January 2023 ₹ 4311 ₹ 5265 ₹ 5748
172 Friday 27th of January 2023 ₹ 4299 ₹ 5250 ₹ 5732
173 Thursday 26th of January 2023 ₹ 4348 ₹ 5310 ₹ 5797
174 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270 ₹ 5754
175 Monday 23rd of January 2023 ₹ 4286 ₹ 5235 ₹ 5715
176 Sunday 22nd of January 2023 ₹ 4278 ₹ 5225 ₹ 5704
177 Friday 20th of January 2023 ₹ 4286 ₹ 5235 ₹ 5715
178 Thursday 19th of January 2023 ₹ 4258 ₹ 5200 ₹ 5677
179 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200 ₹ 5677
180 Monday 16th of January 2023 ₹ 4274 ₹ 5220 ₹ 5699
181 Saturday 14th of January 2023 ₹ 4258 ₹ 5200 ₹ 5677
182 Friday 13th of January 2023 ₹ 4225 ₹ 5160 ₹ 5634
183 Thursday 12th of January 2023 ₹ 4209 ₹ 5140 ₹ 5612
184 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130 ₹ 5601
185 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145 ₹ 5617
186 Monday 9th of January 2023 ₹ 4225 ₹ 5160 ₹ 5634
187 Saturday 7th of January 2023 ₹ 4200 ₹ 5130 ₹ 5601
188 Friday 6th of January 2023 ₹ 4168 ₹ 5090 ₹ 5557
189 Thursday 5th of January 2023 ₹ 4200 ₹ 5130 ₹ 5601
190 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110 ₹ 5579
191 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095 ₹ 5563
192 Monday 2nd of January 2023 ₹ 4131 ₹ 5045 ₹ 5508
193 Saturday 31st of December 2022 ₹ 4143 ₹ 5060 ₹ 5524
194 Friday 30th of December 2022 ₹ 4123 ₹ 5035 ₹ 5496
195 Thursday 29th of December 2022 ₹ 4098 ₹ 5005 ₹ 5464
196 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015 ₹ 5474
197 Tuesday 27th of December 2022 ₹ 4090 ₹ 4995 ₹ 5453
198 Monday 26th of December 2022 ₹ 4090 ₹ 4995 ₹ 5453
199 Sunday 25th of December 2022 ₹ 4082 ₹ 4985 ₹ 5442
200 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025 ₹ 5485
201 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010 ₹ 5469
202 Monday 19th of December 2022 ₹ 4061 ₹ 4960 ₹ 5414
203 Saturday 17th of December 2022 ₹ 4090 ₹ 4995 ₹ 5453
204 Friday 16th of December 2022 ₹ 4069 ₹ 4970 ₹ 5425
205 Thursday 15th of December 2022 ₹ 4086 ₹ 4990 ₹ 5447
206 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030 ₹ 5491
207 Monday 12th of December 2022 ₹ 4078 ₹ 4980 ₹ 5436
208 Saturday 10th of December 2022 ₹ 4086 ₹ 4990 ₹ 5447
209 Friday 9th of December 2022 ₹ 4073 ₹ 4975 ₹ 5431
210 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950 ₹ 5404
211 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930 ₹ 5382
212 Monday 5th of December 2022 ₹ 4061 ₹ 4960 ₹ 5414
213 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945 ₹ 5398
214 Friday 2nd of December 2022 ₹ 4032 ₹ 4925 ₹ 5376
215 Thursday 1st of December 2022 ₹ 3992 ₹ 4875 ₹ 5322
216 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855 ₹ 5300
217 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845 ₹ 5289
218 Monday 28th of November 2022 ₹ 3975 ₹ 4855 ₹ 5300
219 Thursday 24th of November 2022 ₹ 3975 ₹ 4855 ₹ 5300
220 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825 ₹ 5267
221 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835 ₹ 5278
222 Monday 21st of November 2022 ₹ 3971 ₹ 4850 ₹ 5294
223 Saturday 19th of November 2022 ₹ 3979 ₹ 4860 ₹ 5305
224 Friday 18th of November 2022 ₹ 3992 ₹ 4875 ₹ 5322