Gujjadi Swarna Jewellers - Gold Rate History

Sr No. Date / Time 24KT (999)24KT (995)22KT (916)18KT (750)
1 Friday 30th of September 2022 11:46:37 AM ₹ 5082₹ 5053₹ 4655₹ 3812
2 Thursday 29th of September 2022 11:21:20 AM ₹ 5060₹ 5031₹ 4635₹ 3795
3 Wednesday 28th of September 2022 11:53:31 AM ₹ 5000₹ 4971₹ 4580₹ 3750
4 Tuesday 27th of September 2022 12:13:14 PM ₹ 4995₹ 4966₹ 4575₹ 3746
5 Monday 26th of September 2022 11:15:40 AM ₹ 4989₹ 4961₹ 4570₹ 3742
6 Saturday 24th of September 2022 11:42:36 AM ₹ 4995₹ 4966₹ 4575₹ 3746
7 Friday 23rd of September 2022 11:46:55 AM ₹ 5033₹ 5004₹ 4610₹ 3775
8 Thursday 22nd of September 2022 11:36:54 AM ₹ 4989₹ 4961₹ 4570₹ 3742
9 Wednesday 21st of September 2022 11:47:27 AM ₹ 4968₹ 4939₹ 4550₹ 3726
10 Monday 19th of September 2022 11:19:21 AM ₹ 4979₹ 4950₹ 4560₹ 3734
11 Saturday 17th of September 2022 11:03:30 AM ₹ 4979₹ 4950₹ 4560₹ 3734
12 Friday 16th of September 2022 11:26:58 AM ₹ 4979₹ 4950₹ 4560₹ 3734
13 Thursday 15th of September 2022 11:56:53 AM ₹ 5022₹ 4993₹ 4600₹ 3767
14 Wednesday 14th of September 2022 11:14:08 AM ₹ 5055₹ 5026₹ 4630₹ 3791
15 Monday 12th of September 2022 11:46:09 AM ₹ 5082₹ 5053₹ 4655₹ 3812
16 Saturday 10th of September 2022 11:18:03 AM ₹ 5088₹ 5058₹ 4660₹ 3816
17 Thursday 8th of September 2022 11:48:52 AM ₹ 5093₹ 5064₹ 4665₹ 3820
18 Wednesday 7th of September 2022 10:59:49 AM ₹ 5066₹ 5037₹ 4640₹ 3799
19 Monday 5th of September 2022 12:33:32 PM ₹ 5104₹ 5075₹ 4675₹ 3828
20 Saturday 3rd of September 2022 11:15:13 AM ₹ 5093₹ 5064₹ 4665₹ 3820
21 Friday 2nd of September 2022 12:14:01 PM ₹ 5066₹ 5037₹ 4640₹ 3799
22 Wednesday 31st of August 2022 05:11:10 PM ₹ 5131₹ 5102₹ 4700₹ 3848
23 Wednesday 31st of August 2022 05:10:48 PM ₹ 5131₹ 5102₹ 4700₹ 3848