| 1 |
Wednesday 30th of September 2020 11:02:28 AM | ₹ 5160 - 5160
|
₹ 4750 |
₹ 3889 |
| 2 |
Tuesday 29th of September 2020 11:39:34 AM | ₹ 5122 - -38
|
₹ 4715 |
₹ 3861 |
| 3 |
Monday 28th of September 2020 11:52:27 AM | ₹ 5105 - -17
|
₹ 4700 |
₹ 3848 |
| 4 |
Saturday 26th of September 2020 11:30:57 AM | ₹ 5143 - 38
|
₹ 4735 |
₹ 3877 |
| 5 |
Friday 25th of September 2020 11:25:26 AM | ₹ 5160 - 17
|
₹ 4750 |
₹ 3889 |
| 6 |
Thursday 24th of September 2020 11:34:16 AM | ₹ 5133 - -27
|
₹ 4725 |
₹ 3869 |
| 7 |
Wednesday 23rd of September 2020 11:23:39 AM | ₹ 5187 - 54
|
₹ 4775 |
₹ 3910 |
| 8 |
Tuesday 22nd of September 2020 11:47:53 AM | ₹ 5241 - 54
|
₹ 4825 |
₹ 3951 |
| 9 |
Monday 21st of September 2020 11:51:40 AM | ₹ 5295 - 54
|
₹ 4875 |
₹ 3991 |
| 10 |
Saturday 19th of September 2020 11:39:44 AM | ₹ 5312 - 17
|
₹ 4890 |
₹ 4004 |
| 11 |
Friday 18th of September 2020 11:29:27 AM | ₹ 5295 - -17
|
₹ 4875 |
₹ 3991 |
| 12 |
Thursday 17th of September 2020 11:57:13 AM | ₹ 5274 - -21
|
₹ 4855 |
₹ 3975 |
| 13 |
Wednesday 16th of September 2020 11:36:16 AM | ₹ 5306 - 32
|
₹ 4885 |
₹ 3999 |
| 14 |
Tuesday 15th of September 2020 11:51:47 AM | ₹ 5301 - -5
|
₹ 4880 |
₹ 3996 |
| 15 |
Monday 14th of September 2020 04:40:22 PM | ₹ 5252 - -49
|
₹ 4835 |
₹ 3959 |
| 16 |
Saturday 12th of September 2020 11:20:41 AM | ₹ 5236 - -16
|
₹ 4820 |
₹ 3947 |
| 17 |
Friday 11th of September 2020 11:40:55 AM | ₹ 5257 - 21
|
₹ 4840 |
₹ 3963 |
| 18 |
Tuesday 8th of September 2020 11:52:30 AM | ₹ 5225 - -32
|
₹ 4810 |
₹ 3938 |
| 19 |
Thursday 3rd of September 2020 01:30:16 PM | ₹ 5214 - -11
|
₹ 4800 |
₹ 3930 |
| 20 |
Wednesday 2nd of September 2020 11:31:23 AM | ₹ 5241 - 27
|
₹ 4825 |
₹ 3951 |
| 21 |
Wednesday 2nd of September 2020 11:28:52 AM | ₹ 5214 - -27
|
₹ 4800 |
₹ 3930 |
| 22 |
Tuesday 1st of September 2020 12:05:42 PM | ₹ 5279 - 65
|
₹ 4860 |
₹ 3979 |
| 23 |
Monday 31st of August 2020 02:13:39 PM | ₹ 5263 - -16
|
₹ 4845 |
₹ 3967 |
| 24 |
Monday 31st of August 2020 11:51:50 AM | ₹ 5323 - 60
|
₹ 4900 |
₹ 4012 |
| 25 |
Saturday 29th of August 2020 11:33:47 AM | ₹ 5247 - -76
|
₹ 4830 |
₹ 3955 |
| 26 |
Friday 28th of August 2020 12:16:56 PM | ₹ 5241 - -6
|
₹ 4825 |
₹ 3951 |
| 27 |
Thursday 27th of August 2020 11:19:20 AM | ₹ 5306 - 65
|
₹ 4885 |
₹ 3999 |
| 28 |
Wednesday 26th of August 2020 11:22:36 AM | ₹ 5268 - -38
|
₹ 4850 |
₹ 3971 |
| 29 |
Tuesday 25th of August 2020 12:10:51 PM | ₹ 5301 - 33
|
₹ 4880 |
₹ 3996 |
| 30 |
Monday 24th of August 2020 11:58:28 AM | ₹ 5323 - 22
|
₹ 4900 |
₹ 4012 |
| 31 |
Thursday 20th of August 2020 05:06:19 PM | ₹ 5377 - 54
|
₹ 4950 |
₹ 4053 |
| 32 |
Wednesday 19th of August 2020 12:23:00 PM | ₹ 5486 - 109
|
₹ 5050 |
₹ 4135 |
| 33 |
Tuesday 18th of August 2020 11:41:21 AM | ₹ 5513 - 27
|
₹ 5075 |
₹ 4156 |
| 34 |
Saturday 15th of August 2020 12:01:26 PM | ₹ 5377 - -136
|
₹ 4950 |
₹ 4053 |
| 35 |
Friday 14th of August 2020 11:36:25 AM | ₹ 5404 - 27
|
₹ 4975 |
₹ 4073 |
| 36 |
Thursday 13th of August 2020 11:19:42 AM | ₹ 5377 - -27
|
₹ 4950 |
₹ 4053 |
| 37 |
Wednesday 12th of August 2020 01:17:04 PM | ₹ 5431 - 54
|
₹ 5000 |
₹ 4094 |
| 38 |
Wednesday 12th of August 2020 12:35:36 PM | ₹ 5333 - -98
|
₹ 4910 |
₹ 4020 |
| 39 |
Wednesday 12th of August 2020 11:40:52 AM | ₹ 5268 - -65
|
₹ 4850 |
₹ 3971 |
| 40 |
Tuesday 11th of August 2020 12:04:58 PM | ₹ 5583 - 315
|
₹ 5140 |
₹ 4208 |
| 41 |
Monday 10th of August 2020 11:28:49 AM | ₹ 5648 - 65
|
₹ 5200 |
₹ 4257 |
| 42 |
Saturday 8th of August 2020 11:36:37 AM | ₹ 5670 - 22
|
₹ 5220 |
₹ 4274 |
| 43 |
Friday 7th of August 2020 11:39:10 AM | ₹ 5719 - 49
|
₹ 5265 |
₹ 4311 |
| 44 |
Thursday 6th of August 2020 11:29:11 AM | ₹ 5659 - -60
|
₹ 5210 |
₹ 4266 |
| 45 |
Wednesday 5th of August 2020 11:20:31 AM | ₹ 5621 - -38
|
₹ 5175 |
₹ 4237 |
| 46 |
Tuesday 4th of August 2020 04:48:19 PM | ₹ 5513 - -108
|
₹ 5075 |
₹ 4156 |
| 47 |
Saturday 1st of August 2020 11:33:14 AM | ₹ 5475 - -38
|
₹ 5040 |
₹ 4127 |
| 48 |
Friday 31st of July 2020 11:36:03 AM | ₹ 5469 - -6
|
₹ 5035 |
₹ 4122 |
| 49 |
Thursday 30th of July 2020 11:35:09 AM | ₹ 5448 - -21
|
₹ 5015 |
₹ 4107 |
| 50 |
Wednesday 29th of July 2020 11:36:03 AM | ₹ 5388 - -60
|
₹ 4960 |
₹ 4061 |
| 51 |
Tuesday 28th of July 2020 12:25:39 PM | ₹ 5361 - -27
|
₹ 4935 |
₹ 4041 |
| 52 |
Monday 27th of July 2020 11:45:03 AM | ₹ 5312 - -49
|
₹ 4890 |
₹ 4004 |
| 53 |
Saturday 25th of July 2020 11:20:27 AM | ₹ 5230 - -82
|
₹ 4815 |
₹ 3942 |
| 54 |
Friday 24th of July 2020 11:17:03 AM | ₹ 5187 - -43
|
₹ 4775 |
₹ 3910 |
| 55 |
Thursday 23rd of July 2020 11:26:17 AM | ₹ 5138 - -49
|
₹ 4730 |
₹ 3873 |
| 56 |
Wednesday 22nd of July 2020 11:13:15 AM | ₹ 5105 - -33
|
₹ 4700 |
₹ 3848 |
| 57 |
Monday 20th of July 2020 11:54:26 AM | ₹ 5008 - -97
|
₹ 4610 |
₹ 3775 |
| 58 |
Saturday 18th of July 2020 10:51:55 AM | ₹ 5013 - 5
|
₹ 4615 |
₹ 3779 |
| 59 |
Friday 17th of July 2020 11:20:54 AM | ₹ 4997 - -16
|
₹ 4600 |
₹ 3767 |
| 60 |
Wednesday 15th of July 2020 11:31:52 AM | ₹ 5024 - 27
|
₹ 4625 |
₹ 3787 |
| 61 |
Tuesday 14th of July 2020 11:20:43 AM | ₹ 5002 - -22
|
₹ 4605 |
₹ 3770 |
| 62 |
Monday 13th of July 2020 11:14:14 AM | ₹ 5008 - 6
|
₹ 4610 |
₹ 3775 |
| 63 |
Friday 10th of July 2020 11:15:50 AM | ₹ 4991 - -17
|
₹ 4595 |
₹ 3762 |
| 64 |
Thursday 9th of July 2020 11:19:35 AM | ₹ 5018 - 27
|
₹ 4620 |
₹ 3782 |
| 65 |
Wednesday 8th of July 2020 11:13:46 AM | ₹ 4970 - -48
|
₹ 4575 |
₹ 3746 |
| 66 |
Tuesday 7th of July 2020 11:21:12 AM | ₹ 4937 - -33
|
₹ 4545 |
₹ 3721 |
| 67 |
Monday 6th of July 2020 11:06:40 AM | ₹ 4904 - -33
|
₹ 4515 |
₹ 3696 |
| 68 |
Saturday 4th of July 2020 11:58:28 AM | ₹ 4921 - 17
|
₹ 4530 |
₹ 3709 |
| 69 |
Friday 3rd of July 2020 11:16:31 AM | ₹ 4937 - 16
|
₹ 4545 |
₹ 3721 |
| 70 |
Thursday 2nd of July 2020 11:30:04 AM | ₹ 4932 - -5
|
₹ 4540 |
₹ 3718 |
| 71 |
Wednesday 1st of July 2020 11:15:15 AM | ₹ 4975 - 43
|
₹ 4580 |
₹ 3750 |
| 72 |
Tuesday 30th of June 2020 12:02:19 PM | ₹ 4937 - -38
|
₹ 4545 |
₹ 3721 |
| 73 |
Saturday 27th of June 2020 11:09:21 AM | ₹ 4942 - 5
|
₹ 4550 |
₹ 3725 |
| 74 |
Friday 26th of June 2020 11:06:10 AM | ₹ 4888 - -54
|
₹ 4500 |
₹ 3684 |
| 75 |
Thursday 25th of June 2020 11:07:50 AM | ₹ 4904 - 16
|
₹ 4515 |
₹ 3696 |
| 76 |
Wednesday 24th of June 2020 11:08:51 AM | ₹ 4937 - 33
|
₹ 4545 |
₹ 3721 |
| 77 |
Tuesday 23rd of June 2020 02:32:29 PM | ₹ 4899 - -38
|
₹ 4510 |
₹ 3693 |
| 78 |
Monday 22nd of June 2020 10:50:34 AM | ₹ 4921 - 22
|
₹ 4530 |
₹ 3709 |
| 79 |
Saturday 20th of June 2020 12:02:07 PM | ₹ 4899 - -22
|
₹ 4510 |
₹ 3693 |
| 80 |
Friday 19th of June 2020 04:45:20 PM | ₹ 4856 - -43
|
₹ 4470 |
₹ 3660 |
| 81 |
Thursday 18th of June 2020 11:20:09 AM | ₹ 4845 - -11
|
₹ 4460 |
₹ 3652 |
| 82 |
Wednesday 17th of June 2020 11:19:59 AM | ₹ 4850 - 5
|
₹ 4465 |
₹ 3656 |
| 83 |
Tuesday 16th of June 2020 11:15:27 AM | ₹ 4823 - -27
|
₹ 4440 |
₹ 3635 |
| 84 |
Monday 15th of June 2020 11:11:40 AM | ₹ 4817 - -6
|
₹ 4435 |
₹ 3631 |
| 85 |
Saturday 13th of June 2020 11:17:24 AM | ₹ 4845 - 28
|
₹ 4460 |
₹ 3652 |
| 86 |
Friday 12th of June 2020 11:21:21 AM | ₹ 4817 - -28
|
₹ 4435 |
₹ 3631 |
| 87 |
Thursday 11th of June 2020 11:21:16 AM | ₹ 4823 - 6
|
₹ 4440 |
₹ 3635 |
| 88 |
Wednesday 10th of June 2020 11:30:14 AM | ₹ 4779 - -44
|
₹ 4400 |
₹ 3602 |
| 89 |
Tuesday 9th of June 2020 12:42:05 PM | ₹ 4731 - -48
|
₹ 4355 |
₹ 3566 |
| 90 |
Saturday 6th of June 2020 11:11:52 AM | ₹ 4720 - -11
|
₹ 4345 |
₹ 3558 |
| 91 |
Thursday 4th of June 2020 12:13:05 PM | ₹ 4725 - 5
|
₹ 4350 |
₹ 3562 |
| 92 |
Tuesday 2nd of June 2020 11:27:49 AM | ₹ 4801 - 76
|
₹ 4420 |
₹ 3619 |
| 93 |
Saturday 30th of May 2020 11:12:32 AM | ₹ 4807 - 6
|
₹ 4425 |
₹ 3623 |
| 94 |
Thursday 28th of May 2020 11:30:38 AM | ₹ 4769 - -38
|
₹ 4390 |
₹ 3595 |
| 95 |
Wednesday 27th of May 2020 11:36:15 AM | ₹ 4725 - -44
|
₹ 4350 |
₹ 3562 |
| 96 |
Tuesday 26th of May 2020 11:08:44 AM | ₹ 4817 - 92
|
₹ 4435 |
₹ 3631 |
| 97 |
Monday 25th of May 2020 11:35:13 AM | ₹ 4823 - 6
|
₹ 4440 |
₹ 3635 |
| 98 |
Saturday 23rd of May 2020 11:15:19 AM | ₹ 4834 - 11
|
₹ 4450 |
₹ 3644 |
| 99 |
Friday 22nd of May 2020 12:10:03 PM | ₹ 4796 - -38
|
₹ 4415 |
₹ 3615 |
| 100 |
Thursday 21st of May 2020 11:35:47 AM | ₹ 4817 - 21
|
₹ 4435 |
₹ 3631 |
| 101 |
Wednesday 20th of May 2020 12:08:04 PM | ₹ 4839 - 22
|
₹ 4455 |
₹ 3647 |
| 102 |
Tuesday 19th of May 2020 12:04:15 PM | ₹ 4790 - -49
|
₹ 4410 |
₹ 3611 |
| 103 |
Monday 18th of May 2020 11:47:24 AM | ₹ 4877 - 87
|
₹ 4490 |
₹ 3676 |
| 104 |
Saturday 16th of May 2020 11:14:46 AM | ₹ 4856 - -21
|
₹ 4470 |
₹ 3660 |
| 105 |
Friday 15th of May 2020 12:15:40 PM | ₹ 4779 - -77
|
₹ 4400 |
₹ 3602 |
| 106 |
Thursday 14th of May 2020 11:50:30 AM | ₹ 4714 - -65
|
₹ 4340 |
₹ 3553 |
| 107 |
Wednesday 13th of May 2020 12:03:17 PM | ₹ 4698 - -16
|
₹ 4325 |
₹ 3541 |
| 108 |
Tuesday 12th of May 2020 11:35:40 AM | ₹ 4709 - 11
|
₹ 4335 |
₹ 3549 |
| 109 |
Monday 11th of May 2020 12:11:18 PM | ₹ 4703 - -6
|
₹ 4330 |
₹ 3545 |
| 110 |
Saturday 9th of May 2020 12:44:53 PM | ₹ 4714 - 11
|
₹ 4340 |
₹ 3553 |
| 111 |
Friday 8th of May 2020 11:35:38 AM | ₹ 4725 - 11
|
₹ 4350 |
₹ 3562 |
| 112 |
Wednesday 6th of May 2020 11:34:01 AM | ₹ 4676 - -49
|
₹ 4305 |
₹ 3525 |
